Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 12.49 12.75 12.46 12.53 77,972,816 +0.07(+0.59%)
Jul 30, 2001 12.43 12.66 12.40 12.45 55,735,776 +0.06(+0.50%)
Jul 27, 2001 12.50 12.54 12.31 12.39 86,379,336 -0.21(-1.68%)
Jul 26, 2001 12.70 12.74 12.40 12.60 102,993,184 -0.17(-1.32%)
Jul 25, 2001 12.54 12.78 12.42 12.77 97,830,448 +0.22(+1.75%)
Jul 24, 2001 12.68 12.87 12.44 12.55 89,198,328 -0.15(-1.15%)
Jul 23, 2001 13.11 13.11 12.56 12.70 105,668,464 -0.40(-3.02%)
Jul 20, 2001 12.88 13.14 12.86 13.09 164,056,272 -0.64(-4.67%)
Jul 19, 2001 13.48 13.82 13.48 13.74 101,111,480 +0.38(+2.83%)
Jul 18, 2001 13.36 13.53 13.22 13.36 76,069,712 -0.24(-1.74%)
Jul 17, 2001 13.37 13.63 13.28 13.59 83,532,864 +0.12(+0.90%)
Jul 16, 2001 13.52 13.66 13.28 13.47 73,956,328 -0.03(-0.22%)
Jul 13, 2001 13.51 13.63 13.43 13.50 77,844,688 -0.05(-0.36%)
Jul 12, 2001 13.38 13.64 13.31 13.55 169,173,840 +0.97(+7.67%)
Jul 11, 2001 12.15 12.63 12.15 12.59 97,509,736 +0.38(+3.13%)
Jul 10, 2001 12.47 12.54 12.18 12.20 87,920,256 -0.23(-1.84%)
Jul 09, 2001 12.53 12.66 12.31 12.43 87,806,664 -0.07(-0.56%)
Jul 06, 2001 12.93 12.95 12.43 12.50 89,115,904 -0.46(-3.58%)
Jul 05, 2001 13.29 13.39 12.95 12.97 65,042,860 -0.37(-2.78%)
Jul 03, 2001 13.31 13.40 13.24 13.34 37,033,640 -0.02(-0.18%)
Jul 02, 2001 13.64 13.85 13.28 13.36 96,172,496 -0.45(-3.29%)
Jun 29, 2001 13.74 13.89 13.51 13.82 124,536,240 +0.05(+0.36%)
Jun 28, 2001 13.54 14.41 13.35 13.77 170,359,440 +0.30(+2.25%)
Jun 27, 2001 13.22 13.54 13.13 13.46 91,403,640 +0.19(+1.43%)
Jun 26, 2001 12.84 13.29 12.81 13.28 83,316,248 +0.24(+1.87%)
Jun 25, 2001 13.08 13.21 12.83 13.03 65,007,196 +0.00(+0.03%)
Jun 22, 2001 13.25 13.36 12.98 13.03 67,485,672 -0.19(-1.45%)
Jun 21, 2001 13.09 13.35 13.04 13.22 91,937,272 +0.08(+0.62%)
Jun 20, 2001 12.71 13.17 12.70 13.14 84,678,584 +0.40(+3.10%)
Jun 19, 2001 12.91 13.03 12.65 12.74 83,818,704 +0.08(+0.66%)
Jun 18, 2001 12.86 12.86 12.49 12.66 75,086,984 -0.22(-1.68%)
Jun 15, 2001 12.78 12.93 12.57 12.87 143,121,616 -0.17(-1.28%)
Jun 14, 2001 13.29 13.35 12.95 13.04 95,065,872 -0.34(-2.53%)
Jun 13, 2001 13.64 13.68 13.37 13.38 73,047,040 -0.26(-1.93%)
Jun 12, 2001 13.44 13.71 13.40 13.64 88,121,024 -0.01(-0.05%)
Jun 11, 2001 13.79 13.79 13.53 13.65 62,537,180 -0.20(-1.46%)
Jun 08, 2001 13.95 13.96 13.64 13.85 68,509,344 -0.09(-0.66%)
Jun 07, 2001 13.65 13.95 13.64 13.95 88,445,168 +0.25(+1.82%)
Jun 06, 2001 13.80 13.91 13.54 13.70 105,699,368 -0.05(-0.33%)
Jun 05, 2001 13.39 13.83 13.34 13.74 118,156,984 +0.34(+2.57%)
Jun 04, 2001 13.35 13.44 13.21 13.40 57,770,176 +0.08(+0.63%)
Jun 01, 2001 13.17 13.38 13.00 13.31 76,065,488 +0.22(+1.68%)
May 31, 2001 13.15 13.32 12.95 13.09 93,362,224 -0.00(-0.01%)
May 30, 2001 13.17 13.36 12.99 13.10 114,257,264 -0.22(-1.63%)
May 29, 2001 13.40 13.58 13.26 13.31 94,059,904 -0.11(-0.80%)
May 25, 2001 13.56 13.61 13.32 13.42 69,672,496 -0.15(-1.13%)
May 24, 2001 13.24 13.59 13.11 13.57 106,701,648 +0.38(+2.90%)
May 23, 2001 13.32 13.55 13.16 13.19 123,682,432 -0.12(-0.87%)
May 22, 2001 13.14 13.32 13.09 13.31 110,233,640 +0.29(+2.21%)
May 21, 2001 12.88 13.25 12.82 13.02 136,698,496 +0.13(+1.03%)
May 18, 2001 12.81 13.10 12.73 12.89 119,677,568 -0.02(-0.12%)
May 17, 2001 13.08 13.28 12.79 12.90 141,312,560 -0.19(-1.43%)
May 16, 2001 12.81 13.23 12.74 13.09 121,379,368 +0.17(+1.30%)
May 15, 2001 13.01 13.12 12.87 12.92 81,082,136 -0.09(-0.66%)
May 14, 2001 13.08 13.10 12.93 13.01 59,396,688 -0.13(-0.98%)
May 11, 2001 13.24 13.25 12.99 13.14 67,534,280 -0.11(-0.86%)
May 10, 2001 13.46 13.48 13.24 13.25 84,977,368 -0.08(-0.57%)
May 09, 2001 13.48 13.49 13.22 13.32 101,279,488 -0.31(-2.30%)
May 08, 2001 13.58 13.65 13.39 13.64 99,175,880 +0.13(+0.95%)
May 07, 2001 13.41 13.66 13.38 13.51 144,444,848 +0.12(+0.89%)
May 04, 2001 12.87 13.45 12.86 13.39 157,894,176 +0.42(+3.24%)
May 03, 2001 13.11 13.28 12.90 12.97 87,538,264 -0.23(-1.76%)
May 02, 2001 13.44 13.47 13.13 13.20 122,661,400 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.