Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beiersdorf A G ADR (OP: BDRFY )

31.39 +0.18 (+0.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2016 18.23 18.23 18.23 0 +0.03(+0.16%)
Jul 22, 2016 18.20 18.21 18.20 18.20 21,389 +0.08(+0.44%)
Jul 20, 2016 18.12 18.12 18.12 0 -0.14(-0.79%)
Jul 19, 2016 18.27 18.27 18.27 18.27 280 -0.31(-1.70%)
Jul 15, 2016 18.58 18.58 18.58 0 -0.42(-2.21%)
Jul 14, 2016 19.00 19.00 19.00 19.00 290 +1.82(+10.59%)
Jun 27, 2016 17.18 17.18 17.18 0 -0.09(-0.52%)
Jun 24, 2016 17.27 17.27 17.27 17.27 2,476 -0.59(-3.30%)
Jun 17, 2016 17.86 17.86 17.86 0 -0.29(-1.60%)
Jun 10, 2016 18.15 18.15 18.15 0 -0.02(-0.11%)
May 27, 2016 18.17 18.17 18.17 0 +0.99(+5.76%)
May 23, 2016 17.18 17.18 17.18 0 -0.93(-5.14%)
May 16, 2016 18.11 18.11 18.11 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.