Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.040 -0.060 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.740 2.799 2.600 2.610 170,278 -0.13(-4.74%)
Jul 28, 2017 2.780 2.800 2.710 2.740 30,235 -0.04(-1.44%)
Jul 27, 2017 2.600 2.810 2.600 2.780 98,563 -0.02(-0.71%)
Jul 26, 2017 2.770 2.800 2.730 2.800 99,327 +0.04(+1.45%)
Jul 25, 2017 2.850 2.850 2.750 2.760 199,727 -0.10(-3.50%)
Jul 24, 2017 2.880 2.940 2.800 2.860 52,015 +0.00(+0.00%)
Jul 21, 2017 2.860 2.910 2.810 2.860 412,811 -0.03(-1.04%)
Jul 20, 2017 2.960 2.970 2.870 2.890 128,467 -0.02(-0.69%)
Jul 19, 2017 2.992 3.040 2.900 2.910 249,336 -0.10(-3.32%)
Jul 18, 2017 3.020 3.040 3.000 3.010 184,316 -0.01(-0.33%)
Jul 17, 2017 3.050 3.100 2.960 3.020 44,010 -0.06(-1.95%)
Jul 14, 2017 3.030 3.100 3.000 3.080 91,307 +0.07(+2.33%)
Jul 13, 2017 3.100 3.110 3.000 3.010 71,688 -0.07(-2.27%)
Jul 12, 2017 3.090 3.100 3.030 3.080 109,286 +0.01(+0.33%)
Jul 11, 2017 3.132 3.132 3.030 3.070 61,568 -0.03(-0.97%)
Jul 10, 2017 3.060 3.150 3.060 3.100 92,565 +0.01(+0.32%)
Jul 07, 2017 3.130 3.160 3.020 3.090 127,190 +0.01(+0.32%)
Jul 06, 2017 3.170 3.170 3.010 3.080 174,978 -0.09(-2.84%)
Jul 05, 2017 3.310 3.310 3.150 3.170 124,125 -0.17(-5.09%)
Jul 03, 2017 3.260 3.340 3.210 3.340 85,730 +0.11(+3.41%)
Jun 30, 2017 3.210 3.330 3.150 3.230 289,813 +0.03(+0.94%)
Jun 29, 2017 3.360 3.370 3.150 3.200 602,705 -0.15(-4.48%)
Jun 28, 2017 3.230 3.370 3.230 3.350 188,675 +0.12(+3.72%)
Jun 27, 2017 3.230 3.300 3.200 3.230 134,902 -0.02(-0.62%)
Jun 26, 2017 3.200 3.300 3.190 3.250 286,750 +0.02(+0.62%)
Jun 23, 2017 3.220 3.230 3.220 3.230 99,078 +0.01(+0.31%)
Jun 22, 2017 3.160 3.240 3.150 3.220 67,542 +0.06(+1.90%)
Jun 21, 2017 3.160 3.210 3.130 3.160 62,457 +0.02(+0.64%)
Jun 20, 2017 3.150 3.230 3.100 3.140 739,324 -0.02(-0.63%)
Jun 19, 2017 3.140 3.220 3.130 3.160 205,152 +0.06(+1.94%)
Jun 16, 2017 3.220 3.250 3.090 3.100 919,058 -0.11(-3.43%)
Jun 15, 2017 3.200 3.290 3.190 3.210 130,745 +0.01(+0.31%)
Jun 14, 2017 3.250 3.260 3.160 3.200 222,782 -0.03(-0.93%)
Jun 13, 2017 3.230 3.260 3.150 3.230 150,997 +0.00(+0.00%)
Jun 12, 2017 3.220 3.300 3.170 3.230 931,646 -0.02(-0.62%)
Jun 09, 2017 3.210 3.300 3.210 3.250 141,655 +0.04(+1.25%)
Jun 08, 2017 3.190 3.300 3.140 3.210 229,522 +0.04(+1.26%)
Jun 07, 2017 3.080 3.210 3.080 3.170 95,385 +0.10(+3.26%)
Jun 06, 2017 3.100 3.160 3.060 3.070 78,446 -0.04(-1.29%)
Jun 05, 2017 3.180 3.260 3.090 3.110 230,224 -0.05(-1.58%)
Jun 02, 2017 3.100 3.190 3.080 3.160 100,807 +0.06(+1.94%)
Jun 01, 2017 3.070 3.150 3.050 3.100 214,030 +0.04(+1.31%)
May 31, 2017 3.130 3.160 3.030 3.060 112,545 -0.06(-1.92%)
May 30, 2017 3.170 3.210 3.100 3.120 81,752 -0.05(-1.58%)
May 26, 2017 3.210 3.210 3.130 3.170 172,485 -0.06(-1.86%)
May 25, 2017 3.200 3.250 3.140 3.230 459,667 +0.05(+1.57%)
May 24, 2017 3.120 3.220 3.090 3.180 282,277 +0.06(+1.92%)
May 23, 2017 3.070 3.155 3.050 3.120 781,755 +0.03(+0.97%)
May 22, 2017 3.200 3.200 3.010 3.090 670,225 -0.11(-3.44%)
May 19, 2017 3.240 3.290 3.180 3.200 122,726 -0.04(-1.23%)
May 18, 2017 3.250 3.280 3.200 3.240 199,069 +0.03(+0.93%)
May 17, 2017 3.230 3.290 3.170 3.210 219,328 -0.04(-1.38%)
May 16, 2017 3.110 3.260 3.110 3.255 707,450 +0.15(+4.66%)
May 15, 2017 3.630 3.630 2.850 3.110 1,232,133 -0.76(-19.64%)
May 12, 2017 3.900 3.970 3.820 3.870 312,936 -0.06(-1.53%)
May 11, 2017 3.800 4.000 3.575 3.930 93,491 -0.16(-3.91%)
May 10, 2017 4.000 4.130 3.850 4.090 116,844 +0.19(+4.87%)
May 09, 2017 3.476 3.990 3.476 3.900 108,450 +0.29(+8.03%)
May 08, 2017 3.800 3.830 3.460 3.610 71,741 -0.17(-4.50%)
May 05, 2017 3.680 3.800 3.630 3.780 221,836 +0.10(+2.72%)
May 04, 2017 3.660 3.690 3.530 3.680 224,655 +0.04(+1.10%)
May 03, 2017 3.640 3.680 3.596 3.640 10,644 -0.01(-0.27%)
May 02, 2017 3.630 3.650 3.590 3.650 15,244 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.