Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

35.10 -2.34 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 11072 11150 10619 11072 2,213 -232.30(-2.05%)
Jul 30, 2018 10995 11460 10906 11305 2,633 +320.80(+2.92%)
Jul 27, 2018 10796 11227 10530 10984 4,049 +154.80(+1.43%)
Jul 26, 2018 11271 11271 10818 10829 2,715 -630.50(-5.50%)
Jul 25, 2018 11725 12112 11460 11460 3,253 -188.00(-1.61%)
Jul 24, 2018 11072 11691 10884 11648 2,812 +376.10(+3.34%)
Jul 23, 2018 11437 11924 11205 11271 2,322 -55.30(-0.49%)
Jul 20, 2018 11238 11482 11133 11327 1,737 +177.00(+1.59%)
Jul 19, 2018 11194 11360 11006 11150 1,654 +77.40(+0.70%)
Jul 18, 2018 11161 11305 11028 11072 1,522 -243.40(-2.15%)
Jul 17, 2018 12079 12123 11316 11316 1,553 -530.90(-4.48%)
Jul 16, 2018 11791 11863 11614 11847 1,168 +55.30(+0.47%)
Jul 13, 2018 11791 1,452 +143.80(+1.23%)
Jul 12, 2018 11913 12212 11607 11648 1,600 -254.40(-2.14%)
Jul 11, 2018 11570 11930 11393 11902 3,386 +862.80(+7.82%)
Jul 10, 2018 11382 11386 10967 11039 1,866 -354.00(-3.11%)
Jul 09, 2018 11260 11813 11260 11393 1,813 -232.30(-2.00%)
Jul 06, 2018 12134 12267 11559 11625 2,478 -442.40(-3.67%)
Jul 05, 2018 12743 12743 12057 12068 2,396 -1028.70(-7.85%)
Jul 03, 2018 13096 13096 13096 0 +674.70(+5.43%)
Jul 02, 2018 12997 13284 12422 12422 2,798 -232.30(-1.84%)
Jun 29, 2018 12665 12190 12654 2,361 -55.30(-0.44%)
Jun 28, 2018 13141 13206 12643 12709 2,872 -342.90(-2.63%)
Jun 27, 2018 11990 13052 11869 13052 4,254 +896.00(+7.37%)
Jun 26, 2018 12090 12344 11968 12156 2,455 -132.80(-1.08%)
Jun 25, 2018 11703 12720 11702 12289 6,455 +984.50(+8.71%)
Jun 22, 2018 10862 11360 10840 11305 1,773 +276.50(+2.51%)
Jun 21, 2018 10398 11072 10398 11028 2,169 +398.20(+3.75%)
Jun 20, 2018 10564 10774 10466 10630 1,447 -154.80(-1.44%)
Jun 19, 2018 10940 11268 10774 10785 4,270 +329.40(+3.15%)
Jun 18, 2018 10378 10721 10367 10455 2,966 +309.40(+3.05%)
Jun 15, 2018 10124 10124 10146 2,130 +22.20(+0.22%)
Jun 14, 2018 10168 10307 9969 10124 1,498 -176.90(-1.72%)
Jun 13, 2018 10267 10334 9969 10301 1,442 +33.20(+0.32%)
Jun 12, 2018 10334 10533 10234 10267 1,905 -154.80(-1.49%)
Jun 11, 2018 10400 10522 10261 10422 1,997 +77.40(+0.75%)
Jun 08, 2018 10433 10599 10290 10345 2,115 +265.30(+2.63%)
Jun 07, 2018 9814 10290 9759 10080 3,254 +254.16(+2.59%)
Jun 06, 2018 10134 9825 9825 1,907 -187.86(-1.88%)
Jun 05, 2018 10124 10190 9919 10013 2,205 -132.70(-1.31%)
Jun 04, 2018 10301 10444 10113 10146 2,518 -254.10(-2.44%)
Jun 01, 2018 10942 10975 10400 10400 3,179 -751.60(-6.74%)
May 31, 2018 10975 11196 10820 11152 1,874 +232.10(+2.13%)
May 30, 2018 10975 11074 10676 10920 1,933 -221.00(-1.98%)
May 29, 2018 11118 11362 10853 11140 2,871 +198.90(+1.82%)
May 25, 2018 10942 10942 10942 0 -254.20(-2.27%)
May 24, 2018 11340 11620 11125 11196 2,132 -132.60(-1.17%)
May 23, 2018 11859 11925 11317 11328 2,014 -176.90(-1.54%)
May 22, 2018 11439 11627 11251 11505 2,003 -187.80(-1.61%)
May 21, 2018 11550 12036 11341 11693 2,260 -386.90(-3.20%)
May 18, 2018 11859 12196 11842 12080 3,219 +497.40(+4.29%)
May 17, 2018 11605 11826 11284 11583 2,171 +132.60(+1.16%)
May 16, 2018 11925 11936 11395 11450 1,919 -508.40(-4.25%)
May 15, 2018 11815 12179 11693 11958 2,949 +408.90(+3.54%)
May 14, 2018 11527 11638 11120 11550 2,265 -453.10(-3.78%)
May 11, 2018 11980 12080 11671 12003 2,024 +265.20(+2.26%)
May 10, 2018 12190 12224 11737 11737 1,824 -674.10(-5.43%)
May 09, 2018 12854 12964 12400 12412 1,842 -541.60(-4.18%)
May 08, 2018 13340 13439 12953 12953 1,911 -287.30(-2.17%)
May 07, 2018 13373 13462 13053 13240 1,780 -364.80(-2.68%)
May 04, 2018 14942 15141 13572 13605 2,216 -1061.00(-7.23%)
May 03, 2018 15263 15639 14478 14666 3,058 -254.20(-1.70%)
May 02, 2018 14744 15122 14556 14920 1,059 +187.90(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.