Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7600 0.8360 0.7600 0.7800 42,540 +0.08(+11.43%)
Jul 30, 2019 0.6797 0.7420 0.6797 0.7000 10,986 +0.00(+0.24%)
Jul 29, 2019 0.7200 0.7500 0.6700 0.6983 4,452 -0.00(-0.60%)
Jul 26, 2019 0.6980 0.7400 0.6800 0.7025 4,600 -0.02(-2.17%)
Jul 25, 2019 0.6800 0.7181 0.6700 0.7181 3,218 +0.04(+5.60%)
Jul 24, 2019 0.6636 0.7000 0.6636 0.6800 6,085 -0.01(-2.07%)
Jul 23, 2019 0.6956 0.6956 0.6800 0.6944 10,955 +0.01(+2.12%)
Jul 22, 2019 0.7350 0.7350 0.6700 0.6800 17,984 -0.08(-10.53%)
Jul 19, 2019 0.8000 0.8185 0.7600 0.7600 17,500 -0.02(-3.15%)
Jul 18, 2019 0.7200 0.8400 0.7200 0.7847 50,775 +0.05(+7.49%)
Jul 17, 2019 0.6600 0.7400 0.6500 0.7300 73,690 +0.07(+10.61%)
Jul 16, 2019 0.6400 0.6900 0.6000 0.6600 27,471 -0.00(-0.02%)
Jul 15, 2019 0.6200 0.6866 0.5500 0.6601 24,022 +0.04(+6.45%)
Jul 12, 2019 0.6500 0.6500 0.6200 0.6201 46,200 -0.03(-4.60%)
Jul 11, 2019 0.7540 0.7540 0.6227 0.6500 84,441 -0.10(-13.37%)
Jul 10, 2019 0.7500 0.7800 0.7500 0.7503 15,597 -0.01(-1.92%)
Jul 09, 2019 0.7300 0.7703 0.7300 0.7650 7,203 -0.03(-3.16%)
Jul 08, 2019 0.7597 0.8400 0.7597 0.7900 94,984 +0.03(+3.40%)
Jul 05, 2019 0.7741 0.7741 0.7300 0.7640 17,100 -0.01(-1.00%)
Jul 03, 2019 0.7600 0.8203 0.7000 0.7717 34,200 -0.01(-1.06%)
Jul 02, 2019 0.8206 0.8206 0.7401 0.7800 22,791 -0.05(-6.02%)
Jul 01, 2019 0.7600 0.8500 0.7600 0.8300 37,642 +0.07(+9.21%)
Jun 28, 2019 0.7800 0.8000 0.7525 0.7600 17,400 -0.03(-3.80%)
Jun 27, 2019 0.8000 0.8000 0.7600 0.7900 11,830 +0.02(+3.25%)
Jun 26, 2019 0.7985 0.8000 0.7600 0.7651 48,894 -0.06(-6.71%)
Jun 25, 2019 0.8700 0.8700 0.7429 0.8201 25,983 -0.05(-5.74%)
Jun 24, 2019 0.8886 0.9150 0.8700 0.8700 29,507 -0.02(-2.09%)
Jun 21, 2019 0.9105 0.9599 0.8886 0.8886 28,700 -0.04(-4.44%)
Jun 20, 2019 0.9104 0.9500 0.9104 0.9299 26,282 -0.01(-1.07%)
Jun 19, 2019 0.9500 0.9600 0.9200 0.9400 6,516 -0.01(-1.42%)
Jun 18, 2019 0.9100 1.020 0.9100 0.9535 189,100 +0.03(+3.64%)
Jun 17, 2019 0.9815 1.020 0.9080 0.9200 162,046 -0.06(-5.74%)
Jun 14, 2019 0.9873 1.010 0.9050 0.9760 133,400 +0.04(+3.83%)
Jun 13, 2019 0.9500 1.020 0.9200 0.9400 44,371 -0.02(-2.09%)
Jun 12, 2019 0.9200 1.020 0.9200 0.9601 64,445 +0.04(+4.35%)
Jun 11, 2019 0.8373 0.9246 0.8373 0.9201 69,249 +0.08(+9.15%)
Jun 10, 2019 0.7785 0.9310 0.7785 0.8430 160,597 +0.04(+5.36%)
Jun 07, 2019 0.7800 0.8284 0.7013 0.8001 117,600 +0.04(+5.28%)
Jun 06, 2019 0.8000 0.9000 0.7600 0.7600 204,185 -0.32(-29.63%)
Jun 05, 2019 1.170 1.176 1.040 1.080 215,191 -0.07(-6.09%)
Jun 04, 2019 1.170 1.240 1.150 1.150 214,617 -0.02(-1.71%)
Jun 03, 2019 1.170 1.180 1.050 1.170 126,797 +0.05(+4.46%)
May 31, 2019 1.100 1.170 1.080 1.120 149,200 +0.05(+4.67%)
May 30, 2019 0.9500 1.110 0.9457 1.070 240,329 +0.24(+28.61%)
May 29, 2019 0.7999 0.9448 0.7800 0.8320 28,959 +0.00(+0.23%)
May 28, 2019 0.8618 0.9200 0.8301 0.8301 29,026 -0.09(-9.47%)
May 24, 2019 0.9500 0.9800 0.8300 0.9169 92,300 -0.02(-2.46%)
May 23, 2019 0.9400 1.200 0.9400 0.9400 585,381 -0.05(-5.07%)
May 22, 2019 0.9970 1.010 0.9310 0.9902 15,542 -0.01(-0.67%)
May 21, 2019 1.000 1.007 0.9700 0.9969 64,407 -0.02(-1.78%)
May 20, 2019 1.090 1.090 0.9900 1.015 24,285 -0.01(-1.03%)
May 17, 2019 1.030 1.070 0.9820 1.026 46,000 +0.01(+0.55%)
May 16, 2019 1.010 1.100 1.010 1.020 6,696 +0.02(+2.00%)
May 15, 2019 1.080 1.092 1.000 1.000 22,369 -0.06(-5.66%)
May 14, 2019 1.050 1.060 0.9800 1.060 9,650 +0.06(+6.00%)
May 13, 2019 1.050 1.090 0.9600 1.000 15,755 -0.09(-8.26%)
May 10, 2019 1.073 1.090 1.041 1.090 7,900 +0.02(+1.87%)
May 09, 2019 1.070 1.100 1.000 1.070 19,776 -0.03(-2.73%)
May 08, 2019 1.060 1.100 0.9822 1.100 83,256 +0.05(+4.76%)
May 07, 2019 1.050 1.090 0.9730 1.050 57,246 +0.00(+0.00%)
May 06, 2019 1.050 1.120 1.050 1.050 36,395 -0.04(-3.67%)
May 03, 2019 1.040 1.130 1.040 1.090 166,200 +0.07(+6.86%)
May 02, 2019 0.9800 1.033 0.9720 1.020 63,357 +0.05(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.