Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.300 8.300 8.151 8.270 127,742 -0.05(-0.60%)
Jul 28, 2022 8.320 8.430 8.300 8.320 295,240 +0.02(+0.24%)
Jul 27, 2022 8.050 8.300 8.050 8.300 170,406 +0.10(+1.22%)
Jul 26, 2022 8.250 8.510 8.200 8.200 273,972 -0.09(-1.09%)
Jul 25, 2022 8.250 8.340 8.180 8.290 122,707 +0.00(+0.00%)
Jul 22, 2022 8.610 8.620 8.270 8.290 162,913 -0.06(-0.72%)
Jul 21, 2022 8.420 8.490 8.200 8.350 222,788 +0.09(+1.09%)
Jul 20, 2022 8.300 8.470 8.230 8.260 363,343 +0.00(+0.00%)
Jul 19, 2022 8.470 8.470 8.180 8.260 624,392 +0.12(+1.47%)
Jul 18, 2022 8.210 8.340 8.050 8.140 318,477 +0.05(+0.62%)
Jul 15, 2022 8.170 8.170 7.950 8.090 248,967 +0.01(+0.16%)
Jul 14, 2022 8.050 8.200 7.960 8.077 420,251 +0.03(+0.40%)
Jul 13, 2022 8.270 8.270 7.980 8.045 244,620 -0.09(-1.05%)
Jul 12, 2022 8.380 8.380 8.110 8.130 372,298 -0.03(-0.37%)
Jul 11, 2022 8.250 8.290 8.160 8.160 627,444 -0.18(-2.10%)
Jul 08, 2022 8.160 8.350 8.160 8.335 251,120 +0.10(+1.15%)
Jul 07, 2022 8.120 8.255 8.090 8.240 422,555 +0.17(+2.04%)
Jul 06, 2022 8.100 8.165 7.940 8.075 502,073 +0.04(+0.44%)
Jul 05, 2022 8.010 8.240 7.930 8.040 375,183 -0.04(-0.50%)
Jul 01, 2022 8.280 8.280 7.960 8.080 225,629 +0.04(+0.50%)
Jun 30, 2022 8.010 8.100 7.965 8.040 313,822 -0.07(-0.86%)
Jun 29, 2022 7.960 8.430 7.960 8.110 317,686 -0.05(-0.61%)
Jun 28, 2022 8.220 8.460 8.160 8.160 350,811 -0.06(-0.73%)
Jun 27, 2022 8.380 8.470 8.020 8.220 397,199 -0.12(-1.44%)
Jun 24, 2022 8.470 8.470 8.210 8.340 233,327 +0.18(+2.21%)
Jun 23, 2022 8.120 8.300 8.060 8.160 266,393 -0.04(-0.49%)
Jun 22, 2022 8.290 8.300 8.160 8.200 385,687 -0.03(-0.36%)
Jun 21, 2022 8.300 8.300 7.970 8.230 429,756 -0.03(-0.36%)
Jun 17, 2022 8.350 8.350 8.180 8.260 268,800 +0.01(+0.12%)
Jun 16, 2022 8.350 8.540 8.160 8.250 338,993 -0.11(-1.32%)
Jun 15, 2022 8.000 8.360 7.960 8.360 348,723 +0.15(+1.83%)
Jun 14, 2022 8.300 8.420 8.150 8.210 402,756 +0.03(+0.37%)
Jun 13, 2022 8.280 8.520 8.170 8.180 626,545 -0.26(-3.08%)
Jun 10, 2022 8.570 8.570 8.420 8.440 932,026 -0.22(-2.54%)
Jun 09, 2022 8.840 8.840 8.650 8.660 376,540 -0.20(-2.26%)
Jun 08, 2022 9.060 9.060 8.840 8.860 390,644 -0.34(-3.70%)
Jun 07, 2022 9.220 9.220 9.100 9.200 172,942 +0.06(+0.71%)
Jun 06, 2022 9.150 9.320 9.120 9.135 125,908 -0.05(-0.60%)
Jun 03, 2022 9.310 9.310 9.170 9.190 113,310 -0.08(-0.86%)
Jun 02, 2022 9.280 9.280 9.173 9.270 198,370 +0.06(+0.70%)
Jun 01, 2022 9.200 9.310 9.200 9.206 165,252 +0.03(+0.28%)
May 31, 2022 9.210 9.310 9.170 9.180 444,821 -0.22(-2.37%)
May 27, 2022 9.300 9.450 9.210 9.403 364,568 +0.19(+2.10%)
May 26, 2022 9.040 9.250 9.040 9.210 149,319 +0.19(+2.11%)
May 25, 2022 8.820 9.070 8.820 9.020 493,331 -0.07(-0.77%)
May 24, 2022 9.060 9.280 8.760 9.090 224,676 +0.07(+0.78%)
May 23, 2022 8.910 9.040 8.910 9.020 246,346 +0.19(+2.15%)
May 20, 2022 8.860 8.990 8.770 8.830 251,681 +0.12(+1.44%)
May 19, 2022 8.690 8.770 8.690 8.705 178,409 -0.04(-0.40%)
May 18, 2022 8.920 8.920 8.680 8.740 275,568 -0.18(-2.02%)
May 17, 2022 8.760 8.950 8.760 8.920 275,197 +0.12(+1.36%)
May 16, 2022 8.880 8.880 8.750 8.800 244,728 -0.03(-0.34%)
May 13, 2022 8.900 8.900 8.610 8.830 163,133 +0.13(+1.49%)
May 12, 2022 8.700 8.890 8.670 8.700 303,256 -0.20(-2.25%)
May 11, 2022 8.800 8.900 8.700 8.900 294,690 -0.01(-0.11%)
May 10, 2022 8.810 9.000 8.800 8.910 409,675 +0.16(+1.86%)
May 09, 2022 8.720 8.960 8.720 8.748 450,680 -0.14(-1.60%)
May 06, 2022 8.970 8.970 8.830 8.890 319,477 +0.08(+0.91%)
May 05, 2022 8.840 9.100 8.750 8.810 427,216 -0.27(-2.99%)
May 04, 2022 8.950 9.130 8.850 9.082 272,575 +0.13(+1.47%)
May 03, 2022 8.760 9.000 8.760 8.950 458,511 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.