Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.600 2.650 2.560 2.640 298,052 +0.04(+1.54%)
Jul 28, 2023 2.510 2.620 2.450 2.600 313,914 +0.12(+4.84%)
Jul 27, 2023 2.560 2.565 2.450 2.480 602,674 -0.05(-1.98%)
Jul 26, 2023 2.520 2.580 2.490 2.530 298,891 +0.02(+0.80%)
Jul 25, 2023 2.570 2.580 2.460 2.510 411,588 -0.08(-3.09%)
Jul 24, 2023 2.630 2.640 2.550 2.590 278,567 -0.04(-1.52%)
Jul 21, 2023 2.640 2.650 2.560 2.630 233,702 +0.02(+0.77%)
Jul 20, 2023 2.700 2.720 2.600 2.610 295,804 -0.10(-3.69%)
Jul 19, 2023 2.650 2.750 2.630 2.710 324,339 +0.09(+3.44%)
Jul 18, 2023 2.590 2.690 2.560 2.620 304,469 +0.03(+1.16%)
Jul 17, 2023 2.630 2.650 2.550 2.590 365,058 -0.04(-1.52%)
Jul 14, 2023 2.750 2.750 2.560 2.630 387,156 -0.08(-2.95%)
Jul 13, 2023 2.750 2.820 2.705 2.710 323,716 -0.07(-2.52%)
Jul 12, 2023 2.800 2.800 2.675 2.780 482,546 +0.03(+1.09%)
Jul 11, 2023 2.840 2.910 2.721 2.750 492,166 -0.08(-2.83%)
Jul 10, 2023 2.740 2.850 2.710 2.830 544,673 +0.09(+3.28%)
Jul 07, 2023 2.730 2.765 2.660 2.740 503,550 +0.06(+2.24%)
Jul 06, 2023 2.800 2.800 2.650 2.680 501,599 -0.11(-3.94%)
Jul 05, 2023 2.750 2.835 2.678 2.790 361,024 +0.03(+1.09%)
Jul 03, 2023 2.730 2.770 2.700 2.760 179,517 +0.00(+0.00%)
Jun 30, 2023 2.700 2.820 2.660 2.760 471,412 +0.09(+3.37%)
Jun 29, 2023 2.660 2.760 2.630 2.670 634,781 -0.02(-0.74%)
Jun 28, 2023 2.560 2.700 2.490 2.690 653,169 +0.11(+4.26%)
Jun 27, 2023 2.780 2.780 2.580 2.580 503,757 -0.15(-5.49%)
Jun 26, 2023 2.610 2.745 2.576 2.730 979,058 +0.05(+1.87%)
Jun 23, 2023 2.660 2.730 2.490 2.680 3,362,726 +0.02(+0.75%)
Jun 22, 2023 2.870 2.909 2.630 2.660 965,594 -0.23(-7.96%)
Jun 21, 2023 2.940 3.015 2.790 2.890 831,511 -0.07(-2.36%)
Jun 20, 2023 2.800 3.000 2.780 2.960 975,475 +0.12(+4.23%)
Jun 16, 2023 2.810 2.885 2.660 2.840 1,773,517 +0.07(+2.53%)
Jun 15, 2023 2.700 2.830 2.610 2.770 860,760 +0.06(+2.21%)
Jun 14, 2023 2.920 2.980 2.700 2.710 676,951 -0.22(-7.51%)
Jun 13, 2023 2.930 3.065 2.920 2.930 569,347 +0.02(+0.69%)
Jun 12, 2023 2.950 3.160 2.890 2.910 674,456 -0.04(-1.36%)
Jun 09, 2023 2.890 3.050 2.870 2.950 892,621 +0.23(+8.46%)
Jun 08, 2023 2.830 2.830 2.650 2.720 676,585 -0.08(-2.86%)
Jun 07, 2023 3.010 3.077 2.790 2.800 726,164 -0.23(-7.59%)
Jun 06, 2023 3.250 3.375 2.890 3.030 1,208,223 -0.27(-8.18%)
Jun 05, 2023 2.940 3.370 2.930 3.300 1,280,915 +0.41(+14.19%)
Jun 02, 2023 2.690 2.910 2.690 2.890 422,486 +0.20(+7.43%)
Jun 01, 2023 2.710 2.710 2.565 2.690 374,493 -0.02(-0.74%)
May 31, 2023 2.620 2.750 2.590 2.710 740,612 +0.09(+3.44%)
May 30, 2023 2.800 2.880 2.575 2.620 720,655 -0.19(-6.76%)
May 26, 2023 2.890 2.930 2.770 2.810 665,411 -0.15(-5.07%)
May 25, 2023 3.000 3.050 2.920 2.960 793,527 -0.04(-1.33%)
May 24, 2023 2.960 3.045 2.910 3.000 524,144 +0.01(+0.33%)
May 23, 2023 2.900 3.065 2.900 2.990 495,856 +0.07(+2.40%)
May 22, 2023 2.780 2.981 2.760 2.920 594,606 +0.16(+5.80%)
May 19, 2023 2.830 2.870 2.735 2.760 673,205 +0.00(+0.00%)
May 18, 2023 2.870 2.940 2.735 2.760 563,216 -0.12(-4.17%)
May 17, 2023 2.880 2.905 2.830 2.880 404,604 +0.04(+1.41%)
May 16, 2023 2.940 2.960 2.825 2.840 441,384 -0.12(-4.05%)
May 15, 2023 2.880 3.060 2.830 2.960 420,144 +0.09(+3.14%)
May 12, 2023 2.970 3.070 2.800 2.870 399,864 -0.14(-4.65%)
May 11, 2023 3.020 3.050 2.910 3.010 434,732 -0.05(-1.63%)
May 10, 2023 3.090 3.165 3.010 3.060 561,550 +0.02(+0.66%)
May 09, 2023 2.830 3.105 2.790 3.040 489,327 +0.18(+6.29%)
May 08, 2023 2.900 2.920 2.775 2.860 501,502 -0.06(-2.05%)
May 05, 2023 2.890 2.995 2.885 2.920 466,141 +0.06(+2.10%)
May 04, 2023 2.770 2.890 2.740 2.860 565,600 +0.06(+2.14%)
May 03, 2023 2.730 2.865 2.691 2.800 706,956 +0.08(+2.94%)
May 02, 2023 2.770 2.850 2.680 2.720 669,057 -0.10(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.