Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.885 6.885 6.378 6.737 19,895 +0.07(+1.04%)
Jul 28, 2023 6.442 6.857 6.442 6.668 23,273 +0.26(+4.10%)
Jul 27, 2023 6.645 6.977 6.272 6.405 70,956 -0.30(-4.53%)
Jul 26, 2023 6.470 6.820 6.415 6.709 71,818 +0.40(+6.28%)
Jul 25, 2023 6.451 6.451 6.276 6.313 7,805 -0.06(-1.01%)
Jul 24, 2023 6.350 6.451 6.276 6.378 17,808 +0.11(+1.76%)
Jul 21, 2023 6.438 6.516 6.193 6.267 16,717 -0.14(-2.16%)
Jul 20, 2023 6.571 6.571 6.359 6.405 8,606 -0.18(-2.66%)
Jul 19, 2023 6.359 6.585 6.221 6.580 14,752 +0.20(+3.18%)
Jul 18, 2023 6.156 6.424 6.129 6.378 20,650 +0.16(+2.52%)
Jul 17, 2023 6.239 6.316 6.170 6.221 5,685 +0.03(+0.45%)
Jul 14, 2023 6.322 6.402 6.175 6.193 26,320 -0.05(-0.74%)
Jul 13, 2023 6.350 6.442 6.175 6.239 17,729 -0.05(-0.81%)
Jul 12, 2023 6.336 6.442 6.129 6.290 16,101 +0.02(+0.29%)
Jul 11, 2023 6.276 6.433 6.139 6.272 19,198 +0.11(+1.72%)
Jul 10, 2023 6.267 6.424 6.110 6.166 7,031 -0.10(-1.62%)
Jul 07, 2023 6.037 6.433 6.037 6.267 7,423 +0.20(+3.29%)
Jul 06, 2023 6.129 6.147 5.944 6.068 14,203 +0.00(+0.05%)
Jul 05, 2023 6.304 6.304 6.046 6.064 16,053 -0.14(-2.23%)
Jul 03, 2023 6.350 6.350 6.193 6.203 6,656 -0.14(-2.18%)
Jun 30, 2023 6.571 6.571 6.156 6.341 13,606 +0.00(+0.00%)
Jun 29, 2023 6.378 6.378 6.221 6.341 9,065 +0.02(+0.29%)
Jun 28, 2023 6.230 6.442 6.230 6.322 5,172 +0.05(+0.73%)
Jun 27, 2023 6.525 6.544 6.230 6.276 11,664 -0.26(-3.94%)
Jun 26, 2023 6.654 6.654 6.175 6.534 21,170 -0.11(-1.68%)
Jun 23, 2023 6.885 6.894 6.617 6.645 16,394 -0.33(-4.76%)
Jun 22, 2023 7.014 7.032 6.866 6.977 19,516 -0.07(-0.98%)
Jun 21, 2023 6.774 7.050 6.691 7.046 19,856 +0.16(+2.34%)
Jun 20, 2023 6.848 6.912 6.608 6.885 28,791 +0.03(+0.40%)
Jun 16, 2023 6.424 6.857 6.166 6.857 84,478 +0.36(+5.53%)
Jun 15, 2023 6.046 6.507 5.825 6.497 258,393 +1.55(+31.28%)
May 08, 2023 4.940 5.030 4.868 4.949 36,157 +0.10(+2.04%)
May 05, 2023 5.048 5.048 4.824 4.850 16,766 -0.13(-2.70%)
May 04, 2023 5.093 5.093 4.985 4.985 10,494 -0.01(-0.18%)
May 03, 2023 4.940 5.120 4.859 4.994 16,591 +0.04(+0.83%)
May 02, 2023 4.958 4.985 4.859 4.953 32,949 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.