Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0214 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0530 0.0530 0.0467 0.0467 18,407 -0.00(-6.60%)
Jul 27, 2023 0.0500 0 +0.01(+13.64%)
Jul 25, 2023 0.0440 0 +0.00(+3.04%)
Jul 24, 2023 0.0472 0.0497 0.0413 0.0427 2,054 -0.00(-6.15%)
Jul 20, 2023 0.0455 40 -0.00(-8.08%)
Jul 19, 2023 0.0440 0.0495 0.0440 0.0495 4,270 +0.00(+8.08%)
Jul 18, 2023 0.0444 0.0458 0.0444 0.0458 765 +0.00(+9.05%)
Jul 17, 2023 0.0450 0.0464 0.0420 0.0420 14,145 -0.01(-14.98%)
Jul 14, 2023 0.0494 0.0494 0.0494 0.0494 527 +0.01(+13.82%)
Jul 12, 2023 0.0434 0 +0.00(+0.00%)
Jul 11, 2023 0.0434 0.0434 0.0434 0.0434 1,000 +0.00(+6.90%)
Jul 07, 2023 0.0406 50 +0.00(+9.43%)
Jul 06, 2023 0.0371 0.0371 0.0371 0.0371 38,000 -0.01(-13.11%)
Jul 05, 2023 0.0570 0.0570 0.0412 0.0427 31,947 -0.01(-19.59%)
Jul 03, 2023 0.0531 0.0531 0.0531 0.0531 2,900 +0.00(+7.27%)
Jun 29, 2023 0.0495 0 -0.00(-2.56%)
Jun 28, 2023 0.0494 0.0510 0.0494 0.0508 600 +0.00(+8.32%)
Jun 27, 2023 0.0495 0.0495 0.0469 0.0469 7,361 -0.00(-5.25%)
Jun 26, 2023 0.0557 0.0557 0.0495 0.0495 1,100 -0.00(-7.13%)
Jun 22, 2023 0.0533 0 +0.00(+7.03%)
Jun 21, 2023 0.0436 0.0500 0.0436 0.0498 43,900 -0.00(-2.92%)
Jun 20, 2023 0.0593 0.0593 0.0513 0.0513 17,440 -0.00(-3.39%)
Jun 16, 2023 0.0531 0.0531 0.0531 0.0531 10,130 +0.01(+13.70%)
Jun 15, 2023 0.0351 0.0531 0.0351 0.0467 40,242 +0.01(+26.22%)
Jun 14, 2023 0.0396 0.0396 0.0370 0.0370 3,210 +0.00(+0.82%)
Jun 12, 2023 0.0367 0 -0.00(-11.78%)
Jun 08, 2023 0.0416 0 -0.00(-2.35%)
Jun 06, 2023 0.0426 95 +0.00(+6.23%)
Jun 05, 2023 0.0351 0.0401 0.0351 0.0401 210 -0.01(-11.09%)
Jun 02, 2023 0.0451 0.0451 0.0451 0.0451 145 -0.00(-1.53%)
Jun 01, 2023 0.0458 0.0458 0.0458 0.0458 49,000 +0.00(+9.31%)
May 31, 2023 0.0419 0.0419 0.0419 0.0419 3,000 -0.00(-6.68%)
May 26, 2023 0.0449 3,000 +0.00(+6.40%)
May 25, 2023 0.0422 0.0422 0.0422 0.0422 1,500 -0.00(-5.80%)
May 24, 2023 0.0426 0.0450 0.0426 0.0448 21,010 +0.00(+6.67%)
May 22, 2023 0.0420 11 +0.00(+8.81%)
May 16, 2023 0.0386 0 +0.00(+11.88%)
May 15, 2023 0.0345 0.0345 0.0345 0.0345 1,545 -0.00(-9.21%)
May 12, 2023 0.0345 0.0380 0.0345 0.0380 8,796 +0.00(+4.11%)
May 10, 2023 0.0365 0 -0.00(-7.59%)
May 08, 2023 0.0395 0 +0.00(+6.18%)
May 04, 2023 0.0372 70 -0.01(-13.08%)
May 03, 2023 0.0428 0.0428 0.0428 0.0428 10,000 +0.00(+0.00%)
May 02, 2023 0.0428 0.0428 0.0428 0.0428 5,705 -0.00(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.