Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0010 (-3.23%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0349 0.0349 0.0300 0.0310 79,813 -0.00(-11.17%)
May 10, 2024 0.0300 0.0350 0.0300 0.0349 362,000 +0.00(+12.58%)
May 09, 2024 0.0250 0.0345 0.0250 0.0310 356,786 +0.01(+23.02%)
May 08, 2024 0.0370 0.0370 0.0252 0.0252 208,700 -0.00(-16.28%)
May 07, 2024 0.0272 0.0370 0.0272 0.0301 518,500 +0.00(+2.03%)
May 06, 2024 0.0305 0.0329 0.0295 0.0295 195,500 +0.00(+0.00%)
May 03, 2024 0.0330 0.0345 0.0287 0.0295 348,882 +0.01(+25.00%)
May 02, 2024 0.0290 0.0320 0.0236 0.0236 832,160 -0.00(-17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.