Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 10.36 10.58 10.26 10.40 79,402,904 +0.02(+0.19%)
Aug 30, 2001 10.76 10.88 10.30 10.38 133,888,720 -0.60(-5.49%)
Aug 29, 2001 11.13 11.18 10.85 10.98 66,058,460 -0.09(-0.81%)
Aug 28, 2001 11.36 11.48 11.04 11.07 65,033,780 -0.29(-2.52%)
Aug 27, 2001 11.28 11.55 11.22 11.36 61,111,688 +0.05(+0.42%)
Aug 24, 2001 10.87 11.35 10.80 11.31 86,942,920 +0.53(+4.96%)
Aug 23, 2001 11.06 11.22 10.76 10.78 71,054,608 -0.28(-2.54%)
Aug 22, 2001 11.14 11.15 10.77 11.06 107,113,168 -0.02(-0.20%)
Aug 21, 2001 11.43 11.52 11.07 11.08 64,607,288 -0.35(-3.06%)
Aug 20, 2001 11.24 11.44 11.14 11.43 66,334,380 +0.15(+1.33%)
Aug 17, 2001 11.63 11.69 11.21 11.28 71,631,944 -0.50(-4.24%)
Aug 16, 2001 11.46 11.80 11.43 11.78 60,210,428 +0.26(+2.25%)
Aug 15, 2001 11.80 11.86 11.52 11.52 54,172,876 -0.27(-2.30%)
Aug 14, 2001 11.99 12.05 11.75 11.79 50,028,896 -0.21(-1.73%)
Aug 13, 2001 11.89 12.03 11.80 12.00 44,809,772 +0.06(+0.47%)
Aug 10, 2001 11.81 12.01 11.47 11.94 70,976,712 +0.09(+0.78%)
Aug 09, 2001 11.85 11.95 11.72 11.85 62,446,572 +0.03(+0.23%)
Aug 08, 2001 12.12 12.26 11.76 11.82 75,419,920 -0.27(-2.25%)
Aug 07, 2001 12.04 12.22 12.03 12.10 42,989,152 +0.04(+0.33%)
Aug 06, 2001 12.13 12.24 11.97 12.06 38,167,172 -0.14(-1.14%)
Aug 03, 2001 12.27 12.28 12.03 12.19 59,325,628 -0.10(-0.83%)
Aug 02, 2001 12.25 12.31 12.08 12.30 74,325,576 +0.18(+1.47%)
Aug 01, 2001 12.18 12.18 11.99 12.12 76,356,008 +0.05(+0.42%)
Jul 31, 2001 12.03 12.29 12.00 12.07 80,953,640 +0.07(+0.59%)
Jul 30, 2001 11.97 12.19 11.95 12.00 57,866,500 +0.06(+0.50%)
Jul 27, 2001 12.04 12.08 11.86 11.94 89,681,528 -0.20(-1.68%)
Jul 26, 2001 12.24 12.27 11.94 12.14 106,930,504 -0.16(-1.32%)
Jul 25, 2001 12.08 12.31 11.96 12.30 101,570,408 +0.21(+1.75%)
Jul 24, 2001 12.21 12.39 11.98 12.09 92,608,288 -0.14(-1.15%)
Jul 23, 2001 12.62 12.62 12.10 12.23 109,708,064 -0.38(-3.02%)
Jul 20, 2001 12.40 12.65 12.39 12.61 170,327,984 -0.62(-4.67%)
Jul 19, 2001 12.98 13.31 12.98 13.23 104,976,864 +0.36(+2.83%)
Jul 18, 2001 12.87 13.03 12.74 12.87 78,977,776 -0.23(-1.74%)
Jul 17, 2001 12.88 13.13 12.79 13.09 86,726,248 +0.12(+0.90%)
Jul 16, 2001 13.03 13.15 12.79 12.98 76,783,600 -0.03(-0.22%)
Jul 13, 2001 13.02 13.13 12.93 13.01 80,820,616 -0.05(-0.36%)
Jul 12, 2001 12.89 13.13 12.82 13.05 175,641,184 +0.93(+7.67%)
Jul 11, 2001 11.71 12.17 11.70 12.12 101,237,440 +0.37(+3.13%)
Jul 10, 2001 12.01 12.08 11.73 11.75 91,281,360 -0.22(-1.84%)
Jul 09, 2001 12.07 12.20 11.86 11.98 91,163,416 -0.07(-0.56%)
Jul 06, 2001 12.45 12.47 11.97 12.04 92,522,712 -0.45(-3.58%)
Jul 05, 2001 12.80 12.89 12.48 12.49 67,529,384 -0.36(-2.78%)
Jul 03, 2001 12.82 12.91 12.75 12.85 38,449,400 -0.02(-0.18%)
Jul 02, 2001 13.13 13.34 12.79 12.87 99,849,072 -0.44(-3.29%)
Jun 29, 2001 13.23 13.38 13.02 13.31 129,297,128 +0.05(+0.36%)
Jun 28, 2001 13.04 13.88 12.86 13.26 176,872,112 +0.29(+2.25%)
Jun 27, 2001 12.74 13.04 12.64 12.97 94,897,912 +0.18(+1.43%)
Jun 26, 2001 12.36 12.80 12.34 12.79 86,501,344 +0.24(+1.87%)
Jun 25, 2001 12.60 12.73 12.35 12.55 67,492,360 +0.00(+0.03%)
Jun 22, 2001 12.76 12.87 12.50 12.55 70,065,576 -0.18(-1.45%)
Jun 21, 2001 12.61 12.86 12.56 12.73 95,451,944 +0.08(+0.62%)
Jun 20, 2001 12.24 12.69 12.23 12.65 87,915,760 +0.38(+3.10%)
Jun 19, 2001 12.43 12.55 12.19 12.27 87,023,008 +0.08(+0.66%)
Jun 18, 2001 12.39 12.39 12.03 12.19 77,957,488 -0.21(-1.68%)
Jun 15, 2001 12.31 12.45 12.10 12.40 148,593,008 -0.16(-1.28%)
Jun 14, 2001 12.80 12.86 12.47 12.56 98,700,144 -0.33(-2.53%)
Jun 13, 2001 13.13 13.18 12.88 12.89 75,839,560 -0.25(-1.93%)
Jun 12, 2001 12.95 13.20 12.91 13.14 91,489,800 -0.01(-0.06%)
Jun 11, 2001 13.28 13.28 13.04 13.15 64,927,912 -0.20(-1.46%)
Jun 08, 2001 13.44 13.44 13.13 13.34 71,128,384 -0.09(-0.66%)
Jun 07, 2001 13.15 13.44 13.14 13.43 91,826,336 +0.24(+1.82%)
Jun 06, 2001 13.29 13.40 13.04 13.19 109,740,152 -0.04(-0.33%)
Jun 05, 2001 12.90 13.32 12.85 13.23 122,674,008 +0.33(+2.57%)
Jun 04, 2001 12.86 12.95 12.72 12.90 59,978,668 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.