Indicators

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED

Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0014	0.0015	0.0012	0.0014	643,866	+0.00(+0.00%)
Aug 30, 2016	0.0018	0.0020	0.0014	0.0014	342,500	-0.00(-22.22%)
Aug 29, 2016	0.0017	0.0018	0.0017	0.0018	133,030	+0.00(+50.00%)
Aug 26, 2016	0.0008	0.0017	0.0008	0.0012	190,000	-0.00(-14.29%)
Aug 25, 2016	0.0019	0.0019	0.0012	0.0014	900,000	+0.00(+27.27%)
Aug 24, 2016	0.0011	0.0011	0.0011	0.0011	10,000	-0.00(-26.67%)
Aug 23, 2016	0.0012	0.0015	0.0012	0.0015	50,000	+0.00(+0.00%)
Aug 19, 2016		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Aug 18, 2016	0.0009	0.0020	0.0009	0.0020	1,247,162	+0.00(+185.71%)
Aug 11, 2016		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Aug 09, 2016		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Aug 02, 2016		0.0010	0.0010	0.0010	10	+0.00(+66.67%)
Jul 29, 2016		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jul 13, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 07, 2016		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Jun 28, 2016		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Jun 24, 2016		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Jun 16, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jun 02, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.