Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1100 -0.0300 (-21.43%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4000 0.4000 0.3300 0.3950 5,385 +0.00(+0.00%)
Aug 28, 2020 0.3900 0.3950 0.3300 0.3950 16,900 +0.02(+5.61%)
Aug 27, 2020 0.3950 0.3950 0.3740 0.3740 2,367 +0.01(+2.75%)
Aug 26, 2020 0.3500 0.3850 0.3100 0.3640 7,662 -0.02(-5.45%)
Aug 25, 2020 0.3900 0.3900 0.3450 0.3850 9,130 -0.01(-1.28%)
Aug 24, 2020 0.3300 0.3900 0.3300 0.3900 6,220 +0.01(+3.70%)
Aug 21, 2020 0.3890 0.3940 0.3200 0.3761 13,800 -0.01(-3.54%)
Aug 20, 2020 0.3663 0.4000 0.3468 0.3899 29,668 +0.04(+12.62%)
Aug 19, 2020 0.3399 0.3463 0.3385 0.3462 31,100 +0.01(+2.76%)
Aug 18, 2020 0.3433 0.3433 0.3369 0.3369 4,233 -0.04(-11.34%)
Aug 17, 2020 0.3400 0.3800 0.3400 0.3800 2,354 -0.02(-5.00%)
Aug 14, 2020 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Aug 13, 2020 0.4100 0.4490 0.3000 0.4000 21,985 +0.00(+0.00%)
Aug 12, 2020 0.3600 0.4000 0.3600 0.4000 49,104 +0.04(+11.11%)
Aug 11, 2020 0.4070 0.4070 0.3600 0.3600 749 -0.03(-7.69%)
Aug 10, 2020 0.3300 0.4100 0.3000 0.3900 20,900 +0.02(+5.41%)
Aug 07, 2020 0.3700 0.3700 0.3100 0.3700 3,500 -0.01(-1.86%)
Aug 06, 2020 0.2900 0.3770 0.2900 0.3770 5,338 +0.02(+4.72%)
Aug 05, 2020 0.2690 0.3600 0.2690 0.3600 6,388 +0.00(+0.00%)
Aug 04, 2020 0.3300 0.3710 0.3300 0.3600 6,390 +0.00(+0.00%)
Aug 03, 2020 0.3300 0.3600 0.3000 0.3600 16,213 -0.01(-1.64%)
Jul 31, 2020 0.3350 0.3660 0.3350 0.3660 2,600 +0.08(+26.21%)
Jul 30, 2020 0.2900 0.2900 0.2900 0.2900 1,020 -0.03(-9.38%)
Jul 29, 2020 0.3200 0.3200 0.3200 40 +0.00(+0.00%)
Jul 28, 2020 0.3660 0.3660 0.3200 0.3200 9,387 -0.08(-20.00%)
Jul 27, 2020 0.4000 0.4000 0.4000 0.4000 183 +0.06(+17.65%)
Jul 24, 2020 0.3400 0.3400 0.3400 0.3400 400 -0.03(-8.11%)
Jul 23, 2020 0.3700 0.3700 0.3200 0.3700 4,100 -0.02(-5.13%)
Jul 22, 2020 0.2250 0.3900 0.2250 0.3900 3,065 -0.01(-2.50%)
Jul 21, 2020 0.2260 0.4000 0.2260 0.4000 3,800 +0.00(+0.00%)
Jul 20, 2020 0.3400 0.4020 0.3400 0.4000 10,502 +0.09(+29.03%)
Jul 17, 2020 0.3100 0.3100 0.3100 0.3100 2,600 +0.03(+10.71%)
Jul 15, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 14, 2020 0.3300 0.3300 0.2800 0.2800 7,260 -0.06(-18.84%)
Jul 13, 2020 0.3450 0.3450 0.3450 0.3450 100 +0.00(+1.47%)
Jul 10, 2020 0.3000 0.3400 0.3000 0.3400 2,500 +0.04(+13.33%)
Jul 09, 2020 0.3000 0.3000 0.3000 45 +0.00(+0.00%)
Jul 07, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jul 06, 2020 0.3800 0.3800 0.3400 0.3400 20,461 -0.01(-2.86%)
Jul 02, 2020 0.3000 0.3500 0.3000 0.3500 14,100 +0.05(+16.67%)
Jul 01, 2020 0.2900 0.3000 0.2900 0.3000 7,600 -0.03(-9.09%)
Jun 30, 2020 0.3300 0.3300 0.3300 0.3300 2,385 -0.02(-5.71%)
Jun 29, 2020 0.3500 0.3500 0.3500 0.3500 1,300 +0.05(+16.67%)
Jun 25, 2020 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Jun 24, 2020 0.3600 0.3600 0.3600 0.3600 280 +0.01(+2.86%)
Jun 22, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 19, 2020 0.3500 0.3500 0.3500 7 +0.00(+0.00%)
Jun 18, 2020 0.3500 0.3500 0.3500 69 +0.00(+0.00%)
Jun 17, 2020 0.3600 0.3600 0.3500 0.3500 4,760 +0.00(+0.00%)
Jun 16, 2020 0.3350 0.3500 0.3350 0.3500 3,100 +0.00(+0.00%)
Jun 15, 2020 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Jun 12, 2020 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Jun 11, 2020 0.3600 0.3600 0.3600 25 +0.00(+0.00%)
Jun 10, 2020 0.3600 0.3600 0.3600 0.3600 450 +0.01(+2.86%)
Jun 09, 2020 0.3500 0.3600 0.3500 0.3500 1,553 +0.03(+9.37%)
Jun 08, 2020 0.3300 0.3300 0.3200 0.3200 11,240 -0.01(-3.03%)
Jun 05, 2020 0.3300 0.3700 0.3200 0.3300 10,000 -0.03(-8.33%)
Jun 04, 2020 0.3600 0.3600 0.3600 0.3600 421 -0.01(-2.70%)
Jun 03, 2020 0.3499 0.3700 0.3450 0.3700 12,860 +0.03(+7.25%)
Jun 02, 2020 0.3500 0.3500 0.3450 0.3450 10,751 +0.02(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.