Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.0976 -0.0084 (-7.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.950 5.150 4.925 4.985 50,090 -0.06(-1.29%)
Aug 30, 2023 5.400 5.400 4.900 5.050 156,532 -0.35(-6.48%)
Aug 29, 2023 5.405 5.450 5.110 5.400 31,780 +0.10(+1.89%)
Aug 28, 2023 5.275 5.445 5.125 5.300 19,175 +0.10(+2.02%)
Aug 25, 2023 5.420 5.490 5.050 5.195 23,222 -0.22(-4.15%)
Aug 24, 2023 5.195 5.475 5.100 5.420 30,859 +0.17(+3.24%)
Aug 23, 2023 4.900 5.390 4.900 5.250 40,496 -0.04(-0.85%)
Aug 22, 2023 5.400 5.450 4.900 5.295 69,668 +0.01(+0.19%)
Aug 21, 2023 5.250 5.650 5.000 5.285 58,208 +0.12(+2.22%)
Aug 18, 2023 5.325 5.325 4.995 5.170 206,076 -0.50(-8.82%)
Aug 17, 2023 5.750 5.925 5.300 5.670 47,265 +0.07(+1.25%)
Aug 16, 2023 5.300 5.700 5.025 5.600 54,792 +0.33(+6.26%)
Aug 15, 2023 5.145 5.300 4.865 5.270 36,369 +0.17(+3.33%)
Aug 14, 2023 5.300 5.300 4.940 5.100 46,248 -0.14(-2.67%)
Aug 11, 2023 5.030 5.500 5.030 5.240 46,690 -0.13(-2.42%)
Aug 10, 2023 5.550 5.750 5.060 5.370 463,377 +0.04(+0.85%)
Aug 09, 2023 5.485 5.700 5.080 5.325 35,547 -0.33(-5.84%)
Aug 08, 2023 5.245 5.750 5.050 5.655 39,067 +0.23(+4.24%)
Aug 07, 2023 5.500 5.500 5.010 5.425 65,952 -0.08(-1.36%)
Aug 04, 2023 5.500 6.000 5.255 5.500 53,665 +0.18(+3.38%)
Aug 03, 2023 5.350 5.555 5.245 5.320 41,173 -0.12(-2.21%)
Aug 02, 2023 5.500 5.815 5.350 5.440 58,267 -0.53(-8.95%)
Aug 01, 2023 5.650 6.000 5.325 5.975 98,340 -0.31(-4.86%)
Jul 31, 2023 7.985 11.00 6.005 6.280 891,855 +0.28(+4.67%)
Jul 28, 2023 5.520 6.075 5.515 6.000 19,775 +0.31(+5.45%)
Jul 27, 2023 5.950 5.950 5.300 5.690 31,700 -0.11(-1.90%)
Jul 26, 2023 5.615 5.895 5.600 5.800 19,769 -0.03(-0.51%)
Jul 25, 2023 5.650 6.100 5.415 5.830 32,097 -0.02(-0.34%)
Jul 24, 2023 5.400 5.990 5.040 5.850 107,449 -0.45(-7.07%)
Jul 21, 2023 6.250 6.350 6.005 6.295 52,821 +0.00(+0.00%)
Jul 20, 2023 6.300 6.345 6.005 6.295 23,326 -0.03(-0.47%)
Jul 19, 2023 6.230 6.350 5.950 6.325 26,354 +0.12(+2.02%)
Jul 18, 2023 6.160 6.730 6.000 6.200 34,526 -0.15(-2.36%)
Jul 17, 2023 6.100 6.490 6.000 6.350 20,166 +0.10(+1.68%)
Jul 14, 2023 6.410 6.500 5.805 6.245 52,588 -0.50(-7.41%)
Jul 13, 2023 7.550 7.750 5.950 6.745 322,373 -0.75(-10.01%)
Jul 12, 2023 7.350 7.845 6.875 7.495 74,792 +0.15(+1.97%)
Jul 11, 2023 7.100 7.350 6.750 7.350 34,444 +0.00(+0.07%)
Jul 10, 2023 6.895 7.375 6.765 7.345 39,257 +0.29(+4.18%)
Jul 07, 2023 6.850 7.505 6.450 7.050 52,063 +0.29(+4.37%)
Jul 06, 2023 7.150 7.425 6.575 6.755 37,096 -0.39(-5.46%)
Jul 05, 2023 7.150 7.150 6.830 7.145 21,683 +0.02(+0.35%)
Jul 03, 2023 7.275 7.455 6.750 7.120 27,349 +0.05(+0.71%)
Jun 30, 2023 7.375 7.475 6.785 7.070 24,978 -0.22(-3.08%)
Jun 29, 2023 7.545 7.595 7.060 7.295 15,550 -0.46(-5.87%)
Jun 28, 2023 7.445 7.750 7.005 7.750 26,484 +0.40(+5.44%)
Jun 27, 2023 7.180 8.000 6.805 7.350 25,127 +0.25(+3.52%)
Jun 26, 2023 7.090 7.225 6.750 7.100 24,213 +0.22(+3.27%)
Jun 23, 2023 7.145 7.425 6.750 6.875 30,216 -0.21(-3.03%)
Jun 22, 2023 7.165 7.310 6.795 7.090 23,912 -0.21(-2.94%)
Jun 21, 2023 7.770 7.770 6.830 7.305 31,391 -0.20(-2.60%)
Jun 20, 2023 8.245 8.245 7.040 7.500 26,566 -1.00(-11.76%)
Jun 16, 2023 7.450 8.750 7.255 8.500 43,528 +0.85(+11.11%)
Jun 15, 2023 7.200 7.650 6.750 7.650 39,081 +0.60(+8.51%)
Jun 14, 2023 7.030 7.340 6.750 7.050 28,666 -0.20(-2.76%)
Jun 13, 2023 7.150 7.350 6.830 7.250 17,545 +0.08(+1.19%)
Jun 12, 2023 7.085 7.400 6.840 7.165 29,988 -0.08(-1.04%)
Jun 09, 2023 7.435 7.575 6.750 7.240 52,874 -0.36(-4.74%)
Jun 08, 2023 9.100 9.100 7.250 7.600 68,337 -0.95(-11.11%)
Jun 07, 2023 8.610 8.965 7.775 8.550 25,463 -0.40(-4.47%)
Jun 06, 2023 7.500 9.060 7.250 8.950 65,376 +1.00(+12.65%)
Jun 05, 2023 7.500 7.965 7.220 7.945 38,191 -0.05(-0.69%)
Jun 02, 2023 7.380 8.250 6.750 8.000 65,739 +0.77(+10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.