Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.2375 -0.0232 (-8.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5603 0.5900 0.5600 0.5627 28,916 +0.00(+0.73%)
Sep 28, 2023 0.6000 0.6000 0.5586 0.5586 38,069 -0.02(-3.69%)
Sep 27, 2023 0.6030 0.6030 0.5600 0.5800 84,523 -0.02(-3.32%)
Sep 26, 2023 0.5930 0.6007 0.5900 0.5999 35,351 +0.01(+1.15%)
Sep 25, 2023 0.6300 0.6088 0.5930 0.5931 42,009 -0.04(-5.86%)
Sep 22, 2023 0.6450 0.6450 0.6220 0.6300 22,609 -0.02(-2.33%)
Sep 21, 2023 0.6530 0.6558 0.6170 0.6450 40,659 -0.03(-3.73%)
Sep 20, 2023 0.6900 0.7000 0.6671 0.6700 21,414 -0.01(-2.02%)
Sep 19, 2023 0.7250 0.7250 0.6500 0.6838 86,836 -0.04(-5.68%)
Sep 18, 2023 0.7200 0.7298 0.6764 0.7250 56,166 -0.04(-4.61%)
Sep 15, 2023 0.6900 0.7600 0.6806 0.7600 116,036 +0.04(+5.23%)
Sep 14, 2023 0.7500 0.7500 0.6700 0.7222 55,098 +0.01(+0.94%)
Sep 13, 2023 0.6820 0.7200 0.6800 0.7155 26,381 +0.03(+4.91%)
Sep 12, 2023 0.7200 0.7200 0.6810 0.6820 28,369 -0.03(-3.96%)
Sep 11, 2023 0.7199 0.7558 0.6900 0.7101 214,201 +0.05(+8.40%)
Sep 08, 2023 0.6300 0.6800 0.6119 0.6551 52,078 +0.02(+3.36%)
Sep 07, 2023 0.6200 0.6511 0.6171 0.6338 19,984 -0.02(-3.18%)
Sep 06, 2023 0.6800 0.6800 0.6200 0.6546 109,619 -0.00(-0.67%)
Sep 05, 2023 0.7000 0.7000 0.6389 0.6590 47,920 +0.02(+3.16%)
Sep 01, 2023 0.6151 0.6548 0.6150 0.6388 315,751 +0.02(+3.85%)
Aug 31, 2023 0.6002 0.6586 0.5901 0.6151 49,053 +0.01(+2.47%)
Aug 30, 2023 0.6012 0.6190 0.5802 0.6003 102,252 -0.00(-0.46%)
Aug 29, 2023 0.6100 0.6280 0.6031 0.6031 29,495 -0.00(-0.48%)
Aug 28, 2023 0.6200 0.6319 0.6033 0.6060 64,197 -0.03(-5.15%)
Aug 25, 2023 0.6630 0.6800 0.6100 0.6389 98,127 -0.00(-0.47%)
Aug 24, 2023 0.6871 0.6871 0.6239 0.6419 71,498 -0.05(-6.59%)
Aug 23, 2023 0.6100 0.6930 0.6012 0.6872 344,387 +0.08(+13.59%)
Aug 22, 2023 0.6500 0.6500 0.6020 0.6050 131,103 -0.04(-5.84%)
Aug 21, 2023 0.6320 0.6724 0.6300 0.6425 39,355 -0.01(-1.15%)
Aug 18, 2023 0.6800 0.6800 0.6310 0.6500 99,768 -0.00(-0.32%)
Aug 17, 2023 0.6680 0.7100 0.6520 0.6521 178,738 -0.03(-4.80%)
Aug 16, 2023 0.6800 0.7340 0.6606 0.6850 128,847 -0.00(-0.33%)
Aug 15, 2023 0.7000 0.7110 0.6700 0.6873 177,329 -0.03(-4.54%)
Aug 14, 2023 0.7521 0.7800 0.6505 0.7200 1,235,117 -0.03(-4.14%)
Aug 11, 2023 0.7600 0.7600 0.7500 0.7511 43,411 +0.00(+0.15%)
Aug 10, 2023 0.7790 0.7790 0.7412 0.7500 97,990 +0.00(+0.00%)
Aug 09, 2023 0.7400 0.7640 0.7420 0.7500 97,354 -0.01(-1.32%)
Aug 08, 2023 0.7850 0.7906 0.7301 0.7600 143,379 -0.03(-3.68%)
Aug 07, 2023 0.8000 0.8049 0.7800 0.7890 107,697 -0.01(-1.65%)
Aug 04, 2023 0.8150 0.8160 0.7900 0.8022 80,552 -0.00(-0.11%)
Aug 03, 2023 0.8014 0.8174 0.7951 0.8031 136,478 -0.01(-0.64%)
Aug 02, 2023 0.8000 0.8230 0.7900 0.8083 102,840 +0.00(+0.40%)
Aug 01, 2023 0.7890 0.8200 0.7815 0.8051 174,880 +0.01(+1.27%)
Jul 31, 2023 0.8100 0.8150 0.7900 0.7950 195,336 -0.01(-1.84%)
Jul 28, 2023 0.8300 0.8309 0.7838 0.8099 118,952 -0.02(-1.83%)
Jul 27, 2023 0.8328 0.8511 0.8030 0.8250 162,887 +0.00(+0.34%)
Jul 26, 2023 0.8400 0.8400 0.7820 0.8222 218,832 -0.03(-3.27%)
Jul 25, 2023 0.8500 0.9500 0.8200 0.8500 1,446,613 +0.02(+2.72%)
Jul 24, 2023 0.8800 0.8800 0.8200 0.8275 153,138 -0.04(-4.89%)
Jul 21, 2023 0.8080 0.8750 0.8056 0.8700 262,926 +0.06(+7.99%)
Jul 20, 2023 0.8500 0.8490 0.8020 0.8056 152,786 -0.03(-4.10%)
Jul 19, 2023 0.8650 0.8747 0.8110 0.8400 136,286 -0.02(-1.75%)
Jul 18, 2023 0.8620 0.8650 0.8310 0.8550 93,931 -0.01(-0.81%)
Jul 17, 2023 0.8400 0.8620 0.8010 0.8620 146,186 +0.00(+0.23%)
Jul 14, 2023 0.8770 0.8900 0.8421 0.8600 208,872 -0.02(-1.79%)
Jul 13, 2023 0.8600 0.9000 0.8500 0.8757 434,937 +0.04(+4.87%)
Jul 12, 2023 0.8510 0.8675 0.8233 0.8350 118,592 -0.02(-1.76%)
Jul 11, 2023 0.8600 0.8650 0.8312 0.8500 115,326 -0.00(-0.26%)
Jul 10, 2023 0.8400 0.8800 0.8301 0.8522 210,833 +0.02(+1.80%)
Jul 07, 2023 0.8485 0.8500 0.7710 0.8371 257,329 -0.00(-0.35%)
Jul 06, 2023 0.8600 0.8700 0.8205 0.8400 245,879 -0.01(-1.18%)
Jul 05, 2023 0.8611 0.8887 0.8300 0.8500 348,297 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.