Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.150 +0.040 (+0.44%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.410 1.410 1.350 1.350 300 +0.00(+0.00%)
Sep 29, 2003 1.370 1.370 1.350 1.350 2,000 -0.03(-2.17%)
Sep 26, 2003 1.404 1.450 1.370 1.380 7,500 -0.07(-4.83%)
Sep 25, 2003 1.440 1.450 1.355 1.450 3,700 +0.02(+1.40%)
Sep 24, 2003 1.420 1.500 1.420 1.430 2,600 +0.02(+1.42%)
Sep 23, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 22, 2003 1.550 1.550 1.400 1.410 1,200 +0.00(+0.00%)
Sep 19, 2003 1.410 1.410 1.410 1.410 100 -0.01(-0.70%)
Sep 18, 2003 1.410 1.420 1.410 1.420 6,300 -0.07(-4.70%)
Sep 17, 2003 1.400 1.550 1.400 1.490 6,840 +0.12(+8.76%)
Sep 16, 2003 1.570 1.570 1.370 1.370 1,200 +0.07(+5.38%)
Sep 15, 2003 1.520 1.600 1.300 1.300 5,400 -0.22(-14.47%)
Sep 12, 2003 1.410 1.660 1.310 1.520 10,200 +0.11(+7.80%)
Sep 11, 2003 1.400 1.410 1.400 1.410 400 +0.01(+0.71%)
Sep 10, 2003 1.400 1.400 1.400 1.400 200 +0.09(+6.87%)
Sep 09, 2003 1.310 1.310 1.310 1.310 200 -0.07(-5.07%)
Sep 08, 2003 1.421 1.421 1.380 1.380 2,200 -0.02(-1.43%)
Sep 05, 2003 1.380 1.390 1.110 1.400 8,700 +0.02(+1.45%)
Sep 04, 2003 1.370 1.400 1.060 1.380 15,400 +0.33(+31.43%)
Sep 03, 2003 1.340 1.340 1.010 1.050 9,400 -0.19(-15.32%)
Sep 02, 2003 1.300 1.300 1.240 1.240 7,900 -0.05(-3.88%)
Aug 29, 2003 1.290 1.300 1.280 1.290 8,000 +0.04(+3.20%)
Aug 28, 2003 1.210 1.250 1.210 1.250 700 +0.00(+0.00%)
Aug 27, 2003 1.250 1.250 1.210 1.250 1,600 +0.00(+0.00%)
Aug 26, 2003 1.330 1.330 1.250 1.250 9,400 -0.23(-15.54%)
Aug 25, 2003 1.400 1.490 1.250 1.480 1,700 -0.02(-1.33%)
Aug 22, 2003 1.300 1.600 1.300 1.500 23,100 -0.33(-18.03%)
Aug 21, 2003 1.220 1.830 1.170 1.830 28,900 +0.72(+64.86%)
Aug 19, 2003 1.500 1.500 1.000 1.110 22,300 -0.45(-28.85%)
Aug 15, 2003 1.590 1.600 1.560 1.560 4,100 -0.04(-2.50%)
Aug 14, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 13, 2003 1.600 1.600 1.600 1.600 200 +0.08(+5.26%)
Aug 12, 2003 1.520 1.520 1.520 1.520 0 -0.05(-3.18%)
Aug 11, 2003 1.570 1.570 1.570 1.570 200 +0.00(+0.26%)
Aug 08, 2003 1.566 1.566 1.566 1.566 1,000 +0.05(+3.03%)
Aug 07, 2003 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 06, 2003 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 05, 2003 1.620 1.870 1.520 1.520 3,300 -0.06(-3.80%)
Aug 04, 2003 1.580 1.580 1.580 1.580 100 -0.02(-1.25%)
Aug 01, 2003 1.600 1.600 1.600 1.600 3,200 -0.01(-0.62%)
Jul 31, 2003 1.610 1.610 1.610 1.610 400 +0.01(+0.63%)
Jul 30, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 29, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 28, 2003 1.600 1.600 1.600 1.600 500 +0.02(+1.27%)
Jul 25, 2003 1.580 1.580 1.580 1.580 100 -0.09(-5.45%)
Jul 24, 2003 1.720 1.990 1.650 1.671 2,200 -0.08(-4.46%)
Jul 23, 2003 1.749 1.749 1.749 1.749 0 +0.00(+0.00%)
Jul 22, 2003 1.770 1.770 1.650 1.749 3,700 -0.00(-0.06%)
Jul 21, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 18, 2003 1.750 1.750 1.750 1.750 4,400 -0.16(-8.42%)
Jul 17, 2003 1.911 1.911 1.911 1.911 0 +0.00(+0.00%)
Jul 16, 2003 1.930 1.930 1.750 1.911 4,400 +0.05(+2.74%)
Jul 15, 2003 1.750 1.860 1.750 1.860 800 -0.13(-6.53%)
Jul 14, 2003 1.900 1.990 1.900 1.990 3,400 +0.08(+4.19%)
Jul 11, 2003 1.910 1.910 1.910 1.910 1,000 +0.00(+0.00%)
Jul 10, 2003 1.910 1.910 1.910 1.910 700 -0.08(-4.02%)
Jul 09, 2003 1.990 2.000 1.990 1.990 3,600 +0.00(+0.05%)
Jul 08, 2003 1.989 1.989 1.989 1.989 100 -0.01(-0.55%)
Jul 07, 2003 1.990 2.000 1.990 2.000 900 +0.20(+11.11%)
Jul 03, 2003 1.750 1.950 1.750 1.800 5,600 -0.08(-4.26%)
Jul 02, 2003 1.810 1.880 1.530 1.880 11,450 +0.03(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.