Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.280 +0.080 (+6.67%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.100 2.150 2.040 2.150 12,050 +0.07(+3.37%)
Sep 29, 2008 2.320 2.320 2.050 2.080 54,108 -0.07(-3.26%)
Sep 26, 2008 2.190 2.240 2.150 2.150 18,627 -0.10(-4.44%)
Sep 25, 2008 2.270 2.300 2.120 2.250 57,644 +0.05(+2.27%)
Sep 24, 2008 2.210 2.280 2.200 2.200 20,204 -0.01(-0.45%)
Sep 23, 2008 2.210 2.220 2.180 2.210 27,600 -0.06(-2.64%)
Sep 22, 2008 2.380 2.440 2.270 2.270 9,867 -0.10(-4.22%)
Sep 19, 2008 2.400 2.480 2.290 2.370 14,553 -0.10(-4.05%)
Sep 18, 2008 2.350 2.470 2.320 2.470 15,877 +0.12(+5.11%)
Sep 17, 2008 2.170 2.430 2.150 2.350 4,700 -0.07(-2.89%)
Sep 16, 2008 2.360 2.510 1.410 2.420 2,803 -0.05(-2.02%)
Sep 15, 2008 2.420 2.630 2.350 2.470 4,767 +0.06(+2.49%)
Sep 12, 2008 2.430 2.460 2.390 2.410 2,778 -0.11(-4.37%)
Sep 11, 2008 2.650 2.660 2.390 2.520 10,698 +0.06(+2.44%)
Sep 10, 2008 2.580 2.598 2.450 2.460 10,162 -0.04(-1.60%)
Sep 09, 2008 2.650 2.720 2.490 2.500 84,817 -0.15(-5.66%)
Sep 08, 2008 2.560 2.655 2.550 2.650 22,299 +0.00(+0.00%)
Sep 05, 2008 2.650 2.650 2.650 2.650 400 +0.00(+0.00%)
Sep 04, 2008 2.550 2.650 2.550 2.650 300 -0.01(-0.38%)
Sep 03, 2008 2.650 2.850 2.576 2.660 24,815 +0.05(+1.92%)
Sep 02, 2008 2.660 2.700 2.570 2.610 12,251 +0.03(+1.16%)
Aug 29, 2008 2.710 2.710 2.580 2.580 7,683 -0.08(-3.01%)
Aug 28, 2008 2.550 2.690 2.550 2.660 12,989 +0.04(+1.53%)
Aug 27, 2008 2.620 2.660 2.620 2.620 21,700 -0.05(-2.06%)
Aug 26, 2008 2.660 2.680 2.620 2.675 10,546 -0.04(-1.29%)
Aug 25, 2008 2.760 2.870 2.650 2.710 8,674 -0.04(-1.45%)
Aug 22, 2008 2.750 2.800 2.750 2.750 3,914 -0.07(-2.48%)
Aug 21, 2008 2.810 2.820 2.800 2.820 1,502 -0.04(-1.40%)
Aug 20, 2008 2.700 2.870 2.690 2.860 5,344 +0.12(+4.38%)
Aug 19, 2008 2.784 2.870 2.600 2.740 2,478 -0.07(-2.49%)
Aug 18, 2008 2.870 2.870 2.800 2.810 17,130 +0.01(+0.36%)
Aug 15, 2008 2.870 2.870 2.610 2.800 11,699 -0.13(-4.44%)
Aug 14, 2008 2.810 2.950 2.810 2.930 21,875 +0.01(+0.34%)
Aug 13, 2008 2.920 3.000 2.870 2.920 96,716 -0.07(-2.34%)
Aug 12, 2008 2.960 3.000 2.910 2.990 11,250 +0.14(+4.91%)
Aug 11, 2008 2.770 2.980 2.750 2.850 11,514 -0.04(-1.38%)
Aug 08, 2008 2.750 2.910 2.750 2.890 9,291 +0.09(+3.21%)
Aug 07, 2008 2.600 3.030 2.588 2.800 33,416 +0.20(+7.69%)
Aug 06, 2008 2.660 2.890 2.370 2.600 264,447 -0.66(-20.25%)
Aug 05, 2008 3.340 3.350 3.260 3.260 3,783 -0.06(-1.81%)
Aug 04, 2008 3.290 3.320 3.280 3.320 4,100 +0.08(+2.47%)
Aug 01, 2008 3.210 3.270 3.200 3.240 44,900 -0.06(-1.82%)
Jul 31, 2008 3.220 3.300 3.190 3.300 550 +0.09(+2.80%)
Jul 30, 2008 3.220 3.220 3.210 3.210 200 -0.08(-2.43%)
Jul 29, 2008 3.290 3.300 3.260 3.290 1,630 -0.02(-0.60%)
Jul 28, 2008 3.100 3.370 3.100 3.310 46,107 +0.07(+2.16%)
Jul 25, 2008 3.160 3.300 3.160 3.240 1,500 +0.11(+3.51%)
Jul 24, 2008 2.990 3.130 2.990 3.130 400 +0.09(+2.96%)
Jul 23, 2008 3.150 3.250 2.850 3.040 41,235 -0.13(-4.10%)
Jul 22, 2008 3.040 3.280 3.030 3.170 5,175 +0.09(+2.92%)
Jul 21, 2008 3.030 3.080 3.000 3.080 7,400 +0.00(+0.00%)
Jul 18, 2008 3.050 3.500 3.046 3.080 8,896 +0.05(+1.65%)
Jul 17, 2008 3.160 3.160 3.010 3.030 8,100 -0.01(-0.33%)
Jul 16, 2008 3.000 3.070 3.000 3.040 28,514 -0.00(-0.00%)
Jul 15, 2008 3.250 3.310 3.030 3.040 35,461 -0.26(-7.88%)
Jul 14, 2008 3.220 3.310 3.220 3.300 25,426 +0.04(+1.22%)
Jul 11, 2008 3.250 3.270 3.250 3.260 5,400 +0.00(+0.00%)
Jul 10, 2008 3.270 3.290 3.250 3.260 4,400 +0.00(+0.00%)
Jul 09, 2008 3.220 3.320 3.110 3.260 4,476 -0.17(-4.96%)
Jul 08, 2008 3.670 3.672 3.400 3.430 17,556 -0.18(-4.99%)
Jul 07, 2008 3.490 3.610 3.460 3.610 5,996 +0.07(+1.98%)
Jul 04, 2008 3.560 3.570 3.540 3.540 10,550 +0.00(+0.00%)
Jul 03, 2008 3.560 3.570 3.540 3.540 10,550 -0.02(-0.56%)
Jul 02, 2008 3.540 3.580 3.530 3.560 4,600 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.