Best Buy (NY: BBY )

116.92 USD -3.19 (-2.66%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 56.83 57.19 56.36 56.96 2,691,133 +0.13(+0.23%)
Sep 28, 2017 56.48 57.23 56.24 56.83 3,544,790 +0.16(+0.28%)
Sep 27, 2017 54.63 56.86 54.60 56.67 4,977,778 +2.03(+3.72%)
Sep 26, 2017 54.20 54.86 53.67 54.64 3,339,055 +0.47(+0.87%)
Sep 25, 2017 53.72 54.73 53.61 54.17 3,700,627 +0.27(+0.50%)
Sep 22, 2017 53.79 54.86 53.65 53.90 4,317,072 -0.05(-0.09%)
Sep 21, 2017 52.32 54.32 52.32 53.95 6,501,350 +1.36(+2.59%)
Sep 20, 2017 52.51 52.80 52.05 52.59 7,484,051 -0.17(-0.32%)
Sep 19, 2017 56.15 56.68 51.61 52.76 22,498,517 -4.59(-8.00%)
Sep 18, 2017 58.67 58.68 57.26 57.35 3,367,813 -1.26(-2.15%)
Sep 15, 2017 58.53 58.76 58.08 58.61 3,919,565 +0.23(+0.39%)
Sep 14, 2017 58.29 58.53 57.71 58.38 3,712,226 -0.22(-0.38%)
Sep 13, 2017 56.79 58.64 56.64 58.60 5,695,652 +1.81(+3.19%)
Sep 12, 2017 56.12 57.09 56.01 56.79 3,532,378 +0.83(+1.48%)
Sep 11, 2017 55.81 55.99 55.34 55.96 3,535,211 +0.46(+0.83%)
Sep 08, 2017 56.03 56.13 55.25 55.50 4,250,814 -0.51(-0.91%)
Sep 07, 2017 55.66 56.14 55.33 56.01 5,302,254 +0.35(+0.63%)
Sep 06, 2017 55.75 54.70 55.66 5,012,623 +0.40(+0.72%)
Sep 05, 2017 54.30 55.29 54.24 55.26 5,397,146 +0.78(+1.43%)
Sep 01, 2017 54.44 54.87 53.89 54.48 5,804,821 +0.22(+0.41%)
Aug 31, 2017 54.40 54.46 53.67 54.26 8,395,087 +0.07(+0.13%)
Aug 30, 2017 55.34 55.40 53.45 54.19 14,218,786 -0.83(-1.51%)
Aug 29, 2017 58.17 58.85 54.75 55.02 34,920,575 -7.45(-11.93%)
Aug 28, 2017 62.45 62.80 61.65 62.47 5,875,978 +0.60(+0.97%)
Aug 25, 2017 61.85 62.38 61.48 61.87 2,252,557 +0.07(+0.11%)
Aug 24, 2017 62.66 63.32 61.28 61.80 3,627,459 -0.30(-0.48%)
Aug 23, 2017 61.53 62.34 61.37 62.10 4,123,141 +0.31(+0.50%)
Aug 22, 2017 61.02 61.83 60.96 61.79 2,890,384 +1.34(+2.22%)
Aug 21, 2017 59.47 60.67 59.42 60.45 3,077,446 +0.98(+1.65%)
Aug 18, 2017 60.07 60.16 59.38 59.47 3,133,468 -0.68(-1.13%)
Aug 17, 2017 60.39 60.86 60.14 60.15 2,253,401 -0.52(-0.86%)
Aug 16, 2017 59.77 60.91 59.18 60.67 2,821,193 +1.70(+2.88%)
Aug 15, 2017 60.57 60.65 58.93 58.97 3,282,519 -1.74(-2.87%)
Aug 14, 2017 60.58 60.89 60.31 60.71 2,284,106 +0.64(+1.07%)
Aug 11, 2017 59.77 60.54 59.77 60.07 2,186,249 +0.29(+0.49%)
Aug 10, 2017 60.70 60.70 59.76 59.78 2,760,155 -1.29(-2.11%)
Aug 09, 2017 61.21 61.89 60.71 61.07 2,573,036 -0.41(-0.67%)
Aug 08, 2017 61.82 62.36 61.38 61.48 2,467,902 -0.28(-0.45%)
Aug 07, 2017 60.49 61.78 60.35 61.76 3,529,149 +1.48(+2.46%)
Aug 04, 2017 59.88 60.46 59.79 60.28 2,006,992 +0.59(+0.99%)
Aug 03, 2017 59.41 60.51 59.31 59.69 2,213,424 +0.31(+0.52%)
Aug 02, 2017 59.51 60.10 58.26 59.38 3,763,410 -0.10(-0.17%)
Aug 01, 2017 58.60 59.60 58.55 59.48 4,210,290 +1.14(+1.95%)
Jul 31, 2017 57.68 58.78 57.68 58.34 3,040,346 +0.70(+1.21%)
Jul 28, 2017 57.16 57.79 57.05 57.64 2,519,800 +0.59(+1.03%)
Jul 27, 2017 55.40 57.14 55.23 57.05 3,249,165 +1.48(+2.66%)
Jul 26, 2017 55.45 55.87 55.06 55.57 2,128,807 +0.25(+0.45%)
Jul 25, 2017 55.25 55.92 54.97 55.32 3,468,286 +0.52(+0.95%)
Jul 24, 2017 54.00 55.27 54.00 54.80 3,322,804 +0.66(+1.22%)
Jul 21, 2017 53.24 54.50 53.16 54.14 4,666,534 +0.18(+0.33%)
Jul 20, 2017 56.04 56.18 53.04 53.96 8,001,989 -2.21(-3.93%)
Jul 19, 2017 56.13 56.51 55.97 56.17 2,094,719 +0.38(+0.68%)
Jul 18, 2017 55.99 56.53 55.69 55.79 2,285,354 -0.21(-0.37%)
Jul 17, 2017 55.13 56.34 55.07 56.00 2,895,415 +0.74(+1.34%)
Jul 14, 2017 55.03 56.47 55.00 55.26 3,585,854 +0.60(+1.10%)
Jul 13, 2017 53.69 54.90 53.60 54.66 4,392,664 +1.36(+2.55%)
Jul 12, 2017 54.10 54.17 53.01 53.30 3,989,718 -0.39(-0.73%)
Jul 11, 2017 54.32 54.66 53.03 53.69 5,179,032 -0.54(-1.00%)
Jul 10, 2017 55.18 55.51 53.10 54.23 11,380,201 -3.64(-6.29%)
Jul 07, 2017 57.52 58.08 57.34 57.87 2,509,550 +0.45(+0.78%)
Jul 06, 2017 58.00 58.15 57.32 57.42 1,895,444 -0.73(-1.26%)
Jul 05, 2017 59.12 59.69 58.07 58.15 3,588,547 -1.07(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.