Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0020 +0.0004 (+25.00%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2240 0.2240 0.2000 0.2100 15,300 -0.00(-2.19%)
Sep 27, 2018 0.2186 0.2186 0.2147 0.2147 5,310 -0.01(-2.89%)
Sep 26, 2018 0.2257 0.2257 0.2100 0.2211 49,700 +0.01(+4.94%)
Sep 25, 2018 0.2106 0.2220 0.2106 0.2107 12,025 -0.00(-1.08%)
Sep 24, 2018 0.2420 0.2420 0.2130 0.2130 137,825 -0.03(-13.06%)
Sep 21, 2018 0.2380 0.2558 0.2300 0.2450 71,000 +0.01(+6.52%)
Sep 19, 2018 0.2300 0.2300 0.2300 0 +0.05(+26.37%)
Sep 18, 2018 0.2330 0.2362 0.1820 0.1820 14,300 -0.04(-16.82%)
Sep 17, 2018 0.2228 0.2268 0.2188 0.2188 11,175 -0.00(-1.13%)
Sep 14, 2018 0.2202 0.2213 0.2202 0.2213 1,100 -0.01(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.