Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.280 +0.080 (+6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.510 1.580 1.490 1.550 60,800 +0.05(+3.33%)
Sep 27, 2018 1.520 1.560 1.500 1.500 62,387 -0.01(-0.66%)
Sep 26, 2018 1.610 1.610 1.500 1.510 107,189 -0.11(-6.79%)
Sep 25, 2018 1.620 1.620 1.570 1.620 30,022 -0.01(-0.61%)
Sep 24, 2018 1.590 1.690 1.590 1.630 21,536 +0.03(+1.87%)
Sep 21, 2018 1.730 1.730 1.580 1.600 116,600 -0.15(-8.57%)
Sep 20, 2018 1.670 1.750 1.650 1.750 65,952 +0.09(+5.42%)
Sep 19, 2018 1.660 1.684 1.650 1.660 99,523 +0.01(+0.61%)
Sep 18, 2018 1.670 1.690 1.630 1.650 83,513 -0.02(-1.20%)
Sep 17, 2018 1.660 1.700 1.600 1.670 164,841 +0.01(+0.60%)
Sep 14, 2018 1.710 1.750 1.600 1.660 164,900 -0.02(-1.19%)
Sep 13, 2018 1.580 1.800 1.570 1.680 1,078,269 +0.15(+9.80%)
Sep 12, 2018 1.520 1.540 1.500 1.530 55,139 +0.01(+0.66%)
Sep 11, 2018 1.520 1.540 1.500 1.520 47,169 -0.01(-0.65%)
Sep 10, 2018 1.480 1.550 1.480 1.530 43,282 +0.04(+2.68%)
Sep 07, 2018 1.490 1.530 1.460 1.490 123,500 -0.02(-1.32%)
Sep 06, 2018 1.510 1.550 1.500 1.510 73,832 -0.01(-0.66%)
Sep 05, 2018 1.500 1.520 1.460 1.520 64,411 +0.02(+1.33%)
Sep 04, 2018 1.460 1.540 1.430 1.500 123,979 +0.04(+2.74%)
Aug 31, 2018 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 30, 2018 1.490 1.500 1.450 1.460 118,583 -0.03(-2.01%)
Aug 29, 2018 1.480 1.510 1.480 1.490 68,602 -0.01(-0.67%)
Aug 28, 2018 1.500 1.510 1.460 1.500 169,357 +0.00(+0.00%)
Aug 27, 2018 1.510 1.520 1.470 1.500 214,829 +0.00(+0.00%)
Aug 24, 2018 1.520 1.520 1.470 1.500 108,500 -0.02(-1.32%)
Aug 23, 2018 1.470 1.520 1.460 1.520 130,970 +0.02(+1.33%)
Aug 22, 2018 1.500 1.550 1.460 1.500 366,207 +0.00(+0.00%)
Aug 21, 2018 1.410 1.530 1.380 1.500 448,077 +0.09(+6.38%)
Aug 20, 2018 1.260 1.430 1.260 1.410 365,788 +0.15(+11.90%)
Aug 17, 2018 1.250 1.270 1.220 1.260 131,400 +0.01(+0.80%)
Aug 16, 2018 1.240 1.260 1.210 1.250 76,656 +0.00(+0.00%)
Aug 15, 2018 1.230 1.270 1.230 1.250 191,696 +0.01(+0.81%)
Aug 14, 2018 1.230 1.250 1.210 1.240 33,593 +0.01(+0.81%)
Aug 13, 2018 1.210 1.230 1.150 1.230 106,928 +0.07(+6.03%)
Aug 10, 2018 1.150 1.170 1.120 1.160 135,400 +0.01(+0.87%)
Aug 09, 2018 1.250 1.400 1.080 1.150 1,841,692 -0.22(-16.06%)
Aug 08, 2018 1.390 1.400 1.330 1.370 173,509 +0.01(+0.74%)
Aug 07, 2018 1.360 1.380 1.350 1.360 99,928 +0.00(+0.00%)
Aug 06, 2018 1.420 1.420 1.350 1.360 138,537 +0.02(+1.49%)
Aug 03, 2018 1.330 1.360 1.320 1.340 221,600 +0.00(+0.00%)
Aug 02, 2018 1.350 1.350 1.320 1.340 73,770 -0.01(-0.74%)
Aug 01, 2018 1.380 1.380 1.320 1.350 102,012 -0.02(-1.46%)
Jul 31, 2018 1.390 1.400 1.360 1.370 58,712 -0.02(-1.44%)
Jul 30, 2018 1.380 1.400 1.330 1.390 105,091 +0.01(+0.72%)
Jul 27, 2018 1.420 1.420 1.350 1.380 103,800 -0.04(-3.09%)
Jul 26, 2018 1.440 1.420 1.424 33,666 +0.00(+0.28%)
Jul 25, 2018 1.410 1.430 1.410 1.420 28,326 +0.01(+0.71%)
Jul 24, 2018 1.440 1.445 1.410 1.410 83,001 +0.00(+0.00%)
Jul 23, 2018 1.390 1.449 1.390 1.410 216,478 +0.02(+1.44%)
Jul 20, 2018 1.440 1.448 1.380 1.390 64,955 -0.05(-3.47%)
Jul 19, 2018 1.460 1.470 1.440 1.440 33,048 -0.03(-2.04%)
Jul 18, 2018 1.460 1.480 1.460 1.470 26,472 +0.02(+1.45%)
Jul 17, 2018 1.440 1.450 1.421 1.449 51,864 -0.00(-0.07%)
Jul 16, 2018 1.430 1.480 1.410 1.450 53,128 +0.02(+1.40%)
Jul 13, 2018 1.450 1.480 1.420 1.430 22,877 -0.01(-0.69%)
Jul 12, 2018 1.490 1.490 1.420 1.440 136,182 -0.05(-3.36%)
Jul 11, 2018 1.500 1.520 1.460 1.490 61,290 -0.01(-0.67%)
Jul 10, 2018 1.540 1.550 1.500 1.500 25,469 -0.04(-2.60%)
Jul 09, 2018 1.550 1.550 1.520 1.540 59,044 +0.00(+0.00%)
Jul 06, 2018 1.500 1.562 1.490 1.540 103,550 +0.04(+2.67%)
Jul 05, 2018 1.480 1.510 1.480 1.500 77,907 +0.02(+1.69%)
Jul 03, 2018 1.475 1.475 1.475 0 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.