Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (OP: IWINF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2023 0.9000 0 -0.05(-4.89%)
Sep 11, 2023 0.9463 0 +0.00(+0.02%)
Sep 08, 2023 0.9461 0.9461 0.9461 0.9461 400 +0.11(+12.59%)
Sep 07, 2023 0.9000 0.9000 0.8403 0.8403 1,700 -0.11(-11.96%)
Sep 05, 2023 0.9544 0 +0.04(+3.87%)
Aug 31, 2023 0.9188 30 -0.04(-3.71%)
Aug 25, 2023 0.9542 45 -0.12(-10.82%)
Aug 17, 2023 1.070 0 +0.09(+8.63%)
Aug 16, 2023 0.9850 0.9850 0.9850 0.9850 100 +0.03(+2.64%)
Aug 15, 2023 0.9597 0.9597 0.9597 0.9597 250 -0.04(-4.03%)
Aug 11, 2023 1.000 0 +0.00(+0.00%)
Aug 10, 2023 1.080 1.080 1.000 1.000 800 -0.08(-7.41%)
Jul 31, 2023 1.080 0 +0.02(+1.89%)
Jul 28, 2023 1.060 1.060 1.060 1.060 100 -0.02(-1.85%)
Jul 27, 2023 1.080 1.080 1.080 1.080 100 +0.04(+3.85%)
Jul 25, 2023 1.040 0 +0.00(+0.00%)
Jul 24, 2023 1.040 1.040 1.040 1.040 600 +0.00(+0.00%)
Jul 21, 2023 1.040 1.040 1.040 1.040 148 +0.03(+2.97%)
Jul 18, 2023 1.010 0 +0.03(+2.64%)
Jul 17, 2023 0.9840 0.9840 0.9840 0.9840 795 -0.03(-2.70%)
Jul 11, 2023 1.011 74 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.