Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED
Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2023 0.0809 0 +0.00(+2.93%)
Aug 29, 2023 0.0786 0 -0.00(-2.72%)
Aug 25, 2023 0.0808 0 -0.00(-2.18%)
Aug 14, 2023 0.0826 0 +0.00(+0.98%)
Aug 08, 2023 0.0818 0 +0.00(+0.37%)
Aug 02, 2023 0.0815 0 -0.02(-15.98%)
Jul 26, 2023 0.0970 0 +0.01(+11.37%)
Jul 24, 2023 0.0871 0 +0.01(+6.22%)
Jul 21, 2023 0.0820 0.0820 0.0820 0.0820 300 -0.01(-8.48%)
Jul 19, 2023 0.0896 0 -0.00(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.