Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

2.980 +0.220 (+7.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.340 2.485 2.212 2.221 21,930 -0.03(-1.42%)
Sep 28, 2023 2.390 2.489 2.252 2.253 10,762 -0.08(-3.43%)
Sep 27, 2023 2.400 2.491 2.290 2.333 15,668 -0.10(-3.99%)
Sep 26, 2023 2.491 2.491 2.303 2.430 10,563 +0.07(+2.97%)
Sep 25, 2023 2.311 2.491 2.310 2.360 10,163 +0.06(+2.61%)
Sep 22, 2023 2.400 2.600 2.280 2.300 20,581 -0.12(-4.92%)
Sep 21, 2023 2.269 2.500 2.262 2.419 30,097 +0.12(+5.17%)
Sep 20, 2023 2.500 2.700 2.300 2.300 63,735 -0.16(-6.66%)
Sep 19, 2023 2.800 2.900 2.250 2.464 63,777 -0.16(-6.17%)
Sep 18, 2023 2.800 3.068 2.463 2.626 48,037 -0.44(-14.46%)
Sep 15, 2023 3.000 3.099 2.700 3.070 42,994 +0.16(+5.35%)
Sep 14, 2023 2.900 3.168 2.900 2.914 13,695 +0.01(+0.48%)
Sep 13, 2023 3.044 3.189 2.800 2.900 34,950 -0.15(-4.92%)
Sep 12, 2023 3.139 3.155 2.950 3.050 11,304 +0.03(+0.99%)
Sep 11, 2023 3.131 3.199 3.000 3.020 12,212 -0.17(-5.33%)
Sep 08, 2023 3.249 3.249 2.999 3.190 9,371 +0.06(+2.08%)
Sep 07, 2023 3.100 3.259 3.000 3.125 23,381 -0.00(-0.16%)
Sep 06, 2023 3.394 3.463 2.958 3.130 25,965 -0.20(-6.01%)
Sep 05, 2023 3.598 3.598 3.220 3.330 27,978 -0.27(-7.45%)
Sep 01, 2023 3.412 3.600 3.190 3.598 60,963 +0.36(+11.05%)
Aug 31, 2023 3.080 3.797 3.010 3.240 83,240 +0.07(+2.05%)
Aug 30, 2023 3.079 3.200 2.888 3.175 59,167 +0.08(+2.75%)
Aug 29, 2023 3.300 3.278 2.792 3.090 403,571 +0.23(+8.04%)
Aug 28, 2023 3.000 3.072 2.700 2.860 38,108 -0.12(-4.19%)
Aug 25, 2023 2.980 3.199 2.866 2.985 14,503 -0.00(-0.13%)
Aug 24, 2023 2.900 2.989 2.866 2.989 9,751 +0.06(+2.01%)
Aug 23, 2023 2.960 3.149 2.775 2.930 26,385 +0.16(+5.85%)
Aug 22, 2023 3.000 3.150 2.700 2.768 48,718 -0.24(-8.04%)
Aug 21, 2023 3.260 3.299 3.010 3.010 29,195 -0.18(-5.64%)
Aug 18, 2023 3.200 3.295 2.978 3.190 25,414 +0.18(+5.98%)
Aug 17, 2023 3.000 3.160 3.000 3.010 36,610 +0.11(+3.86%)
Aug 16, 2023 3.050 3.199 2.800 2.898 60,463 -0.23(-7.32%)
Aug 15, 2023 3.000 3.167 2.899 3.127 65,499 -0.00(-0.10%)
Aug 14, 2023 3.031 3.195 3.000 3.130 49,189 -0.07(-2.19%)
Aug 11, 2023 3.300 3.380 3.080 3.200 53,298 -0.18(-5.33%)
Aug 10, 2023 3.500 3.500 3.190 3.380 58,842 +0.05(+1.65%)
Aug 09, 2023 3.500 3.520 3.301 3.325 69,282 -0.17(-5.00%)
Aug 08, 2023 3.600 3.700 3.330 3.500 41,649 -0.06(-1.66%)
Aug 07, 2023 3.600 3.800 3.400 3.559 67,904 -0.06(-1.71%)
Aug 04, 2023 3.770 3.800 3.461 3.621 91,428 -0.21(-5.38%)
Aug 03, 2023 3.900 3.921 3.612 3.827 43,286 +0.06(+1.46%)
Aug 02, 2023 3.837 3.991 3.500 3.772 70,406 -0.14(-3.46%)
Aug 01, 2023 4.152 4.200 3.700 3.907 63,854 -0.15(-3.77%)
Jul 31, 2023 3.964 4.243 3.900 4.060 53,600 +0.13(+3.36%)
Jul 28, 2023 3.780 3.988 3.600 3.928 123,891 +0.09(+2.43%)
Jul 27, 2023 3.448 4.400 3.425 3.835 236,842 +0.33(+9.57%)
Jul 26, 2023 4.800 5.294 3.441 3.500 289,390 -1.41(-28.77%)
Jul 25, 2023 5.100 5.331 4.816 4.914 41,944 -0.22(-4.21%)
Jul 24, 2023 5.700 5.882 5.016 5.130 48,289 -0.50(-8.88%)
Jul 21, 2023 5.110 5.700 5.000 5.630 108,002 +0.43(+8.27%)
Jul 20, 2023 5.000 5.300 4.900 5.200 32,241 +0.21(+4.21%)
Jul 19, 2023 5.190 5.400 4.820 4.990 49,368 -0.19(-3.67%)
Jul 18, 2023 4.923 5.188 4.873 5.180 46,397 +0.28(+5.71%)
Jul 17, 2023 5.000 5.000 4.810 4.900 27,636 -0.08(-1.61%)
Jul 14, 2023 5.118 5.159 4.941 4.980 28,587 -0.13(-2.54%)
Jul 13, 2023 5.100 5.199 4.904 5.110 56,086 -0.07(-1.45%)
Jul 12, 2023 5.190 5.235 4.951 5.185 59,844 +0.21(+4.18%)
Jul 11, 2023 5.049 5.361 4.900 4.977 53,457 +0.08(+1.57%)
Jul 10, 2023 5.000 5.230 4.805 4.900 35,981 -0.10(-2.00%)
Jul 07, 2023 5.000 5.200 4.850 5.000 29,046 -0.13(-2.48%)
Jul 06, 2023 5.000 5.387 4.710 5.127 71,656 +0.13(+2.54%)
Jul 05, 2023 5.200 5.398 4.938 5.000 52,177 -0.24(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.