Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1776 1908 1764 1905 3,963 +144.00(+8.18%)
Mar 28, 2014 1788 1815 1716 1761 2,245 -15.00(-0.84%)
Mar 27, 2014 1722 1779 1638 1776 2,898 +66.00(+3.86%)
Mar 26, 2014 1851 1890 1700 1710 3,761 -150.00(-8.06%)
Mar 25, 2014 1890 1917 1821 1860 1,979 -30.00(-1.59%)
Mar 24, 2014 1962 1986 1734 1890 3,663 -69.00(-3.52%)
Mar 21, 2014 1971 1995 1863 1959 2,906 -12.00(-0.61%)
Mar 20, 2014 1968 2025 1936 1971 1,748 -9.00(-0.45%)
Mar 19, 2014 2016 2055 1938 1980 2,024 -33.00(-1.64%)
Mar 18, 2014 1890 2019 1881 2013 3,191 +141.00(+7.53%)
Mar 17, 2014 1998 1998 1863 1872 3,271 -90.00(-4.59%)
Mar 14, 2014 2010 2031 1914 1962 3,218 -6.00(-0.30%)
Mar 13, 2014 2037 2058 1844 1968 4,454 -48.00(-2.38%)
Mar 12, 2014 2040 2067 1962 2016 1,983 -15.00(-0.74%)
Mar 11, 2014 2139 2151 1991 2031 3,098 -48.00(-2.31%)
Mar 10, 2014 2070 2091 1950 2079 4,014 +12.00(+0.58%)
Mar 07, 2014 2112 2121 2025 2067 4,007 +3.00(+0.15%)
Mar 06, 2014 2196 2208 2055 2064 6,322 -135.00(-6.14%)
Mar 05, 2014 2259 2285 2199 2199 2,332 -51.00(-2.27%)
Mar 04, 2014 2223 2319 2196 2250 3,218 +60.00(+2.74%)
Mar 03, 2014 2145 2241 2115 2190 4,442 +54.00(+2.53%)
Feb 28, 2014 2241 2454 2103 2136 31,186 -246.00(-10.33%)
Feb 27, 2014 2538 2538 2358 2382 5,835 -153.00(-6.04%)
Feb 26, 2014 2532 2625 2520 2535 2,226 -6.00(-0.24%)
Feb 25, 2014 2616 2730 2535 2541 2,149 -135.00(-5.04%)
Feb 24, 2014 2706 2793 2616 2676 2,970 -18.00(-0.67%)
Feb 21, 2014 2604 2753 2550 2694 1,493 +132.00(+5.15%)
Feb 20, 2014 2544 2586 2490 2562 902 +33.00(+1.30%)
Feb 19, 2014 2598 2628 2523 2529 1,259 -90.00(-3.44%)
Feb 18, 2014 2619 2688 2604 2619 853 -6.00(-0.23%)
Feb 14, 2014 2700 2625 2625 2625 1,123 -69.00(-2.56%)
Feb 13, 2014 2670 2721 2626 2694 1,072 +48.00(+1.81%)
Feb 12, 2014 2748 2748 2643 2646 741 -75.00(-2.76%)
Feb 11, 2014 2781 2808 2691 2721 1,459 -27.00(-0.98%)
Feb 10, 2014 2571 2760 2517 2748 1,233 +183.00(+7.13%)
Feb 07, 2014 2478 2625 2463 2565 955 +90.00(+3.64%)
Feb 06, 2014 2490 2548 2415 2475 980 -15.00(-0.60%)
Feb 05, 2014 2463 2514 2313 2490 1,015 +15.00(+0.61%)
Feb 04, 2014 2460 2541 2415 2475 1,277 +84.00(+3.51%)
Feb 03, 2014 2556 2595 2382 2391 1,382 -165.00(-6.46%)
Jan 31, 2014 2574 2634 2538 2556 732 -78.00(-2.96%)
Jan 30, 2014 2565 2670 2520 2634 995 +111.00(+4.40%)
Jan 29, 2014 2622 2622 2490 2523 1,263 -123.00(-4.65%)
Jan 28, 2014 2607 2658 2559 2646 756 +39.00(+1.50%)
Jan 27, 2014 2703 2730 2541 2607 1,322 -102.00(-3.77%)
Jan 24, 2014 2835 2853 2670 2709 1,482 -129.00(-4.55%)
Jan 23, 2014 2832 2910 2739 2838 1,342 -15.00(-0.53%)
Jan 22, 2014 2889 3000 2730 2853 2,122 -66.00(-2.26%)
Jan 21, 2014 2742 3120 2688 2919 5,224 +240.00(+8.96%)
Jan 17, 2014 2760 2679 2679 2679 1,228 -93.00(-3.35%)
Jan 16, 2014 2586 2805 2580 2772 1,486 +168.00(+6.45%)
Jan 15, 2014 2676 2697 2553 2604 975 -57.00(-2.14%)
Jan 14, 2014 2652 2682 2523 2661 896 +30.00(+1.14%)
Jan 13, 2014 2910 2910 2571 2631 2,754 -174.00(-6.20%)
Jan 10, 2014 2460 2940 2436 2805 5,598 +369.00(+15.15%)
Jan 09, 2014 2358 2436 2328 2436 1,093 +78.00(+3.31%)
Jan 08, 2014 2325 2388 2280 2358 1,069 +24.00(+1.03%)
Jan 07, 2014 2238 2343 2235 2334 985 +105.00(+4.71%)
Jan 06, 2014 2310 2310 2199 2229 809 -48.00(-2.11%)
Jan 03, 2014 2136 2280 2136 2277 1,364 +138.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.