Skip to main content

Ameriprise Financial (NY: AMP )

435.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 39.67 39.76 39.37 39.51 2,164,665 -0.39(-0.98%)
Jul 30, 2012 40.05 40.42 39.81 39.90 1,504,610 -0.23(-0.57%)
Jul 27, 2012 39.25 40.49 38.96 40.13 3,003,351 +1.35(+3.49%)
Jul 26, 2012 37.69 38.94 37.67 38.78 2,774,578 +2.12(+5.79%)
Jul 25, 2012 37.13 37.30 36.55 36.65 2,298,585 -0.37(-1.01%)
Jul 24, 2012 37.51 37.51 36.64 37.03 1,949,635 -0.53(-1.40%)
Jul 23, 2012 37.54 37.81 36.99 37.56 2,233,087 -0.87(-2.27%)
Jul 20, 2012 39.21 39.33 38.40 38.43 1,703,378 -1.23(-3.10%)
Jul 19, 2012 39.90 40.22 39.40 39.66 1,773,818 -0.18(-0.46%)
Jul 18, 2012 39.14 40.19 38.92 39.84 1,878,821 +0.68(+1.74%)
Jul 17, 2012 38.96 39.18 38.23 39.16 1,278,419 +0.52(+1.34%)
Jul 16, 2012 38.78 38.92 38.50 38.64 951,470 -0.40(-1.04%)
Jul 13, 2012 38.05 39.17 37.98 39.05 1,213,720 +1.15(+3.02%)
Jul 12, 2012 38.10 38.18 37.59 37.90 1,441,248 -0.64(-1.66%)
Jul 11, 2012 38.38 38.69 38.08 38.54 1,502,087 +0.17(+0.44%)
Jul 10, 2012 38.86 39.28 38.26 38.37 2,103,982 -0.12(-0.32%)
Jul 09, 2012 38.89 38.92 38.29 38.50 1,596,447 -0.44(-1.12%)
Jul 06, 2012 38.69 39.18 38.69 38.93 1,537,224 -0.36(-0.91%)
Jul 05, 2012 39.70 39.83 39.25 39.29 1,741,684 -0.70(-1.74%)
Jul 03, 2012 39.60 40.09 39.53 39.99 1,085,516 +0.27(+0.67%)
Jul 02, 2012 40.00 40.18 39.52 39.72 1,895,421 -0.21(-0.52%)
Jun 29, 2012 39.93 40.00 39.63 39.92 2,247,603 +1.12(+2.87%)
Jun 28, 2012 38.50 38.84 38.12 38.81 1,353,208 +0.08(+0.20%)
Jun 27, 2012 38.18 38.89 38.07 38.73 1,971,408 +0.70(+1.83%)
Jun 26, 2012 37.80 38.39 37.61 38.04 1,968,578 +0.27(+0.71%)
Jun 25, 2012 38.21 38.21 37.27 37.77 2,279,473 -1.05(-2.72%)
Jun 22, 2012 38.14 39.16 38.14 38.82 3,509,219 +0.91(+2.40%)
Jun 21, 2012 39.21 39.28 37.88 37.92 2,420,924 -1.15(-2.95%)
Jun 20, 2012 38.82 39.64 38.73 39.07 3,015,509 +0.34(+0.87%)
Jun 19, 2012 38.11 38.95 37.91 38.73 2,507,869 +0.80(+2.11%)
Jun 18, 2012 37.70 37.98 37.48 37.93 1,594,958 -0.08(-0.20%)
Jun 15, 2012 36.73 38.03 36.73 38.01 3,457,045 +1.40(+3.82%)
Jun 14, 2012 36.25 36.71 36.14 36.61 2,117,582 +0.52(+1.44%)
Jun 13, 2012 36.69 36.73 35.95 36.09 2,122,662 -0.83(-2.26%)
Jun 12, 2012 36.65 36.95 36.24 36.92 2,147,329 +0.58(+1.60%)
Jun 11, 2012 37.65 37.65 36.30 36.34 1,918,791 -0.73(-1.98%)
Jun 08, 2012 36.67 37.21 36.19 37.08 2,051,464 +0.21(+0.56%)
Jun 07, 2012 37.72 37.96 36.81 36.87 2,659,138 -0.08(-0.23%)
Jun 06, 2012 35.81 36.95 35.73 36.95 2,137,529 +1.38(+3.87%)
Jun 05, 2012 34.58 35.73 34.51 35.58 2,190,796 +0.85(+2.44%)
Jun 04, 2012 35.23 35.44 34.58 34.73 1,951,331 -0.27(-0.76%)
Jun 01, 2012 35.68 35.72 34.97 35.00 3,088,447 -1.61(-4.40%)
May 31, 2012 36.54 36.95 36.03 36.61 2,787,514 +0.00(+0.00%)
May 30, 2012 36.55 36.78 36.46 36.61 2,504,970 -0.37(-0.99%)
May 29, 2012 36.76 37.08 36.67 36.98 1,425,963 +0.47(+1.30%)
May 25, 2012 36.52 36.92 36.43 36.50 1,940,758 -0.09(-0.25%)
May 24, 2012 36.39 36.62 36.01 36.59 2,278,957 +0.44(+1.23%)
May 23, 2012 35.76 36.27 35.46 36.15 2,462,313 +0.01(+0.02%)
May 22, 2012 36.52 36.97 35.91 36.14 1,984,710 -0.15(-0.40%)
May 21, 2012 35.50 36.30 35.26 36.29 1,827,691 +0.83(+2.35%)
May 18, 2012 36.30 36.48 35.39 35.46 2,189,285 -0.60(-1.67%)
May 17, 2012 36.52 36.70 36.05 36.06 2,530,763 -0.50(-1.36%)
May 16, 2012 37.79 37.92 36.53 36.56 2,594,532 -1.02(-2.70%)
May 15, 2012 37.88 38.21 37.52 37.57 1,457,059 -0.37(-0.97%)
May 14, 2012 37.87 38.41 37.70 37.94 2,305,613 -0.62(-1.60%)
May 11, 2012 38.33 38.98 37.98 38.56 1,320,600 -0.24(-0.61%)
May 10, 2012 38.95 39.36 38.67 38.79 1,267,495 +0.14(+0.36%)
May 09, 2012 38.68 39.07 38.44 38.66 2,446,117 -0.70(-1.77%)
May 08, 2012 39.42 39.67 38.89 39.35 2,286,137 -0.43(-1.08%)
May 07, 2012 39.50 39.90 39.29 39.78 1,968,986 +0.05(+0.13%)
May 04, 2012 40.02 40.19 39.11 39.73 2,484,737 -0.61(-1.52%)
May 03, 2012 40.83 40.91 40.13 40.34 2,364,333 -0.47(-1.14%)
May 02, 2012 41.01 41.10 40.54 40.80 2,127,806 -0.38(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.