Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 58.36 58.73 57.80 58.08 1,274,845 -0.06(-0.10%)
Jul 28, 2023 58.44 58.67 57.67 58.13 991,850 +0.71(+1.24%)
Jul 27, 2023 59.06 59.25 57.35 57.42 1,516,838 -1.41(-2.40%)
Jul 26, 2023 58.24 59.36 57.92 58.84 1,246,027 +0.25(+0.42%)
Jul 25, 2023 57.33 58.85 57.13 58.59 1,507,090 +1.25(+2.17%)
Jul 24, 2023 56.93 57.52 56.75 57.34 957,762 +0.36(+0.63%)
Jul 21, 2023 56.79 57.13 56.25 56.99 918,311 +0.16(+0.28%)
Jul 20, 2023 56.66 56.98 56.27 56.83 921,398 +0.43(+0.75%)
Jul 19, 2023 55.41 56.43 55.36 56.40 1,397,603 +0.81(+1.46%)
Jul 18, 2023 55.34 55.99 54.94 55.59 1,420,539 +0.21(+0.38%)
Jul 17, 2023 55.51 55.69 54.95 55.38 1,121,736 -0.31(-0.55%)
Jul 14, 2023 55.64 55.85 54.71 55.69 1,551,895 -0.08(-0.14%)
Jul 13, 2023 55.87 56.40 55.64 55.77 1,255,690 -0.37(-0.65%)
Jul 12, 2023 56.23 56.74 55.62 56.14 1,447,602 +0.53(+0.96%)
Jul 11, 2023 55.77 56.06 54.78 55.60 1,505,063 +0.16(+0.29%)
Jul 10, 2023 55.28 56.55 55.28 55.44 1,611,772 -1.41(-2.49%)
Jul 07, 2023 55.54 57.28 55.54 56.86 1,912,462 +1.19(+2.13%)
Jul 06, 2023 55.70 55.93 55.19 55.67 1,572,754 -0.40(-0.71%)
Jul 05, 2023 56.86 57.10 55.92 56.07 1,747,883 -1.84(-3.18%)
Jul 03, 2023 57.27 58.00 56.91 57.91 784,531 +0.31(+0.53%)
Jun 30, 2023 57.49 57.71 56.79 57.60 1,387,082 +0.49(+0.87%)
Jun 29, 2023 55.91 57.18 55.68 57.11 1,181,945 +1.05(+1.87%)
Jun 28, 2023 56.75 56.75 55.47 56.06 1,393,895 -0.85(-1.50%)
Jun 27, 2023 55.72 57.01 55.45 56.91 1,425,250 +1.46(+2.64%)
Jun 26, 2023 55.36 56.19 54.97 55.44 1,253,122 +0.22(+0.39%)
Jun 23, 2023 55.12 55.12 54.50 55.23 4,644,596 -0.53(-0.96%)
Jun 22, 2023 55.25 55.93 54.65 55.76 1,407,838 +0.85(+1.55%)
Jun 21, 2023 55.47 55.81 54.66 54.91 2,309,785 -0.50(-0.91%)
Jun 20, 2023 55.94 56.94 54.83 55.41 3,596,686 -2.40(-4.16%)
Jun 16, 2023 53.14 58.12 52.68 57.82 11,695,920 +3.90(+7.23%)
Jun 15, 2023 53.65 54.45 53.10 53.92 1,849,544 -2.98(-5.23%)
May 08, 2023 57.62 57.66 56.14 56.90 1,818,765 -0.89(-1.54%)
May 05, 2023 58.64 58.67 56.15 57.79 2,799,481 -0.65(-1.11%)
May 04, 2023 56.17 60.28 55.62 58.44 5,521,188 +6.90(+13.39%)
May 03, 2023 52.00 52.67 51.42 51.53 1,588,918 -0.10(-0.19%)
May 02, 2023 52.60 52.66 51.19 51.63 1,336,611 -1.25(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.