Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.475 7.496 7.475 7.480 8,923 +0.01(+0.07%)
Dec 30, 2004 7.413 7.475 7.413 7.475 27,545 +0.05(+0.69%)
Dec 29, 2004 7.408 7.444 7.408 7.423 21,144 +0.05(+0.63%)
Dec 28, 2004 7.372 7.392 7.341 7.377 35,692 -0.02(-0.28%)
Dec 27, 2004 7.434 7.434 7.363 7.398 39,766 -0.03(-0.42%)
Dec 23, 2004 7.403 7.434 7.398 7.429 26,769 +0.02(+0.28%)
Dec 22, 2004 7.382 7.408 7.382 7.408 26,963 +0.01(+0.14%)
Dec 21, 2004 7.403 7.408 7.398 7.398 5,431 +0.00(+0.00%)
Dec 20, 2004 7.382 7.408 7.377 7.398 6,983 +0.01(+0.07%)
Dec 17, 2004 7.398 7.408 7.392 7.392 9,311 -0.01(-0.14%)
Dec 16, 2004 7.413 7.413 7.372 7.403 24,829 -0.01(-0.07%)
Dec 15, 2004 7.372 7.408 7.372 7.408 19,398 +0.04(+0.49%)
Dec 14, 2004 7.454 7.459 7.294 7.372 69,251 -0.12(-1.58%)
Dec 13, 2004 7.459 7.490 7.459 7.490 16,488 +0.03(+0.35%)
Dec 10, 2004 7.475 7.475 7.465 7.465 16,682 -0.01(-0.14%)
Dec 09, 2004 7.521 7.521 7.475 7.475 42,676 -0.05(-0.68%)
Dec 08, 2004 7.542 7.552 7.526 7.526 18,622 -0.01(-0.14%)
Dec 07, 2004 7.532 7.537 7.501 7.537 23,859 -0.03(-0.41%)
Dec 06, 2004 7.521 7.568 7.521 7.568 25,605 +0.05(+0.62%)
Dec 03, 2004 7.501 7.599 7.501 7.521 36,662 +0.07(+0.90%)
Dec 02, 2004 7.547 7.547 7.429 7.454 66,341 -0.07(-0.96%)
Dec 01, 2004 7.619 7.619 7.516 7.526 22,113 -0.09(-1.22%)
Nov 30, 2004 7.583 7.619 7.583 7.619 10,475 -0.01(-0.07%)
Nov 29, 2004 7.624 7.624 7.624 7.624 3,879 -0.01(-0.07%)
Nov 26, 2004 7.604 7.630 7.604 7.630 6,789 +0.05(+0.61%)
Nov 24, 2004 7.568 7.609 7.532 7.583 15,906 +0.04(+0.55%)
Nov 23, 2004 7.542 7.542 7.511 7.542 12,608 +0.00(+0.00%)
Nov 22, 2004 7.526 7.573 7.485 7.542 23,859 +0.00(+0.00%)
Nov 19, 2004 7.578 7.578 7.516 7.542 8,147 -0.04(-0.48%)
Nov 18, 2004 7.635 7.635 7.578 7.578 31,037 -0.05(-0.68%)
Nov 17, 2004 7.655 7.655 7.630 7.630 3,297 -0.02(-0.27%)
Nov 16, 2004 7.650 7.676 7.630 7.650 29,485 +0.02(+0.27%)
Nov 15, 2004 7.707 7.707 7.604 7.630 19,786 -0.09(-1.14%)
Nov 12, 2004 7.717 7.805 7.717 7.717 10,475 +0.05(+0.67%)
Nov 11, 2004 7.485 7.676 7.475 7.666 22,889 +0.18(+2.41%)
Nov 10, 2004 7.480 7.511 7.439 7.485 34,334 +0.06(+0.76%)
Nov 09, 2004 7.475 7.475 7.387 7.429 22,501 -0.06(-0.76%)
Nov 08, 2004 7.578 7.578 7.372 7.485 45,197 -0.08(-1.09%)
Nov 05, 2004 7.733 7.733 7.563 7.568 21,144 -0.12(-1.61%)
Nov 04, 2004 7.717 7.733 7.691 7.691 27,545 -0.04(-0.47%)
Nov 03, 2004 7.702 7.728 7.691 7.728 15,324 +0.04(+0.47%)
Nov 02, 2004 7.660 7.691 7.660 7.691 11,444 -0.04(-0.47%)
Nov 01, 2004 7.717 7.728 7.712 7.728 31,425 +0.01(+0.07%)
Oct 29, 2004 7.681 7.722 7.681 7.722 18,622 +0.01(+0.13%)
Oct 28, 2004 7.681 7.712 7.655 7.712 19,398 +0.03(+0.34%)
Oct 27, 2004 7.733 7.753 7.676 7.686 49,659 -0.10(-1.26%)
Oct 26, 2004 7.707 7.784 7.707 7.784 18,428 +0.00(+0.00%)
Oct 25, 2004 7.733 7.784 7.733 7.784 11,444 +0.04(+0.53%)
Oct 22, 2004 7.717 7.753 7.717 7.743 48,107 +0.05(+0.60%)
Oct 21, 2004 7.676 7.697 7.660 7.697 10,087 -0.01(-0.07%)
Oct 20, 2004 7.686 7.728 7.681 7.702 18,234 +0.01(+0.13%)
Oct 19, 2004 7.681 7.691 7.681 7.691 7,565 -0.01(-0.07%)
Oct 18, 2004 7.697 7.697 7.681 7.697 10,475 -0.03(-0.40%)
Oct 15, 2004 7.681 7.728 7.681 7.728 12,026 +0.03(+0.40%)
Oct 14, 2004 7.681 7.697 7.666 7.697 4,073 +0.01(+0.13%)
Oct 13, 2004 7.681 7.686 7.640 7.686 23,277 -0.04(-0.53%)
Oct 12, 2004 7.676 7.728 7.578 7.728 57,030 +0.07(+0.87%)
Oct 11, 2004 7.630 7.660 7.630 7.660 5,819 +0.04(+0.47%)
Oct 08, 2004 7.526 7.655 7.526 7.624 10,475 +0.11(+1.44%)
Oct 07, 2004 7.521 7.521 7.511 7.516 5,237 +0.02(+0.21%)
Oct 06, 2004 7.501 7.526 7.501 7.501 21,144 +0.04(+0.55%)
Oct 05, 2004 7.465 7.475 7.454 7.459 49,077 +0.01(+0.14%)
Oct 04, 2004 7.470 7.470 7.449 7.449 13,384 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.