Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.79 13.76 13.76 13.76 52,300 +0.01(+0.07%)
Dec 30, 2014 13.72 13.75 13.68 13.75 27,385 +0.07(+0.51%)
Dec 29, 2014 13.75 13.78 13.64 13.68 50,171 -0.04(-0.27%)
Dec 26, 2014 13.75 13.77 13.71 13.72 10,368 +0.02(+0.12%)
Dec 24, 2014 13.75 13.70 13.70 13.70 5,900 -0.04(-0.29%)
Dec 23, 2014 13.79 13.81 13.74 13.74 9,823 -0.04(-0.29%)
Dec 22, 2014 13.76 13.78 13.72 13.78 11,515 +0.00(+0.00%)
Dec 19, 2014 13.74 13.78 13.74 13.78 4,255 +0.02(+0.15%)
Dec 18, 2014 13.76 13.78 13.69 13.76 19,604 -0.02(-0.15%)
Dec 17, 2014 13.72 13.79 13.72 13.78 8,316 +0.05(+0.36%)
Dec 16, 2014 13.71 13.77 13.71 13.73 20,697 +0.03(+0.20%)
Dec 15, 2014 13.70 13.79 13.69 13.70 23,051 +0.01(+0.07%)
Dec 12, 2014 13.68 13.72 13.68 13.69 14,612 +0.01(+0.10%)
Dec 11, 2014 13.76 13.76 13.67 13.68 28,745 -0.07(-0.51%)
Dec 10, 2014 13.77 13.80 13.73 13.75 26,868 -0.07(-0.51%)
Dec 09, 2014 13.82 13.83 13.77 13.82 44,941 -0.03(-0.19%)
Dec 08, 2014 13.74 13.86 13.72 13.85 26,333 +0.10(+0.70%)
Dec 05, 2014 13.87 13.87 13.72 13.75 26,059 -0.07(-0.51%)
Dec 04, 2014 13.77 13.84 13.77 13.82 10,374 +0.02(+0.14%)
Dec 03, 2014 13.74 13.80 13.74 13.80 16,835 +0.06(+0.44%)
Dec 02, 2014 13.73 13.77 13.73 13.74 25,736 -0.03(-0.22%)
Dec 01, 2014 13.80 13.80 13.73 13.77 23,478 +0.02(+0.15%)
Nov 28, 2014 13.74 13.76 13.70 13.75 14,854 +0.00(+0.00%)
Nov 26, 2014 13.72 13.75 13.75 13.75 2,400 +0.02(+0.15%)
Nov 25, 2014 13.71 13.74 13.71 13.73 19,241 +0.01(+0.07%)
Nov 24, 2014 13.69 13.74 13.66 13.72 20,432 +0.00(+0.00%)
Nov 21, 2014 13.67 13.73 13.67 13.72 28,480 +0.07(+0.51%)
Nov 20, 2014 13.68 13.72 13.63 13.65 24,454 -0.03(-0.22%)
Nov 19, 2014 13.64 13.69 13.60 13.68 21,550 +0.03(+0.22%)
Nov 18, 2014 13.61 13.66 13.59 13.65 21,267 +0.05(+0.37%)
Nov 17, 2014 13.63 13.63 13.60 13.60 22,929 -0.02(-0.16%)
Nov 14, 2014 13.63 13.68 13.62 13.62 16,652 -0.03(-0.21%)
Nov 13, 2014 13.68 13.71 13.64 13.65 6,229 -0.04(-0.29%)
Nov 12, 2014 13.67 13.72 13.66 13.69 9,551 -0.02(-0.15%)
Nov 11, 2014 13.73 13.73 13.70 13.71 11,331 -0.05(-0.36%)
Nov 10, 2014 14.09 14.10 13.73 13.76 10,470 +0.04(+0.29%)
Nov 07, 2014 13.73 13.82 13.72 13.72 18,518 -0.06(-0.44%)
Nov 06, 2014 13.74 13.82 13.72 13.78 10,712 -0.02(-0.12%)
Nov 05, 2014 13.75 13.80 13.71 13.80 16,955 +0.03(+0.20%)
Nov 04, 2014 13.82 13.82 13.70 13.77 7,696 +0.02(+0.15%)
Nov 03, 2014 13.78 13.78 13.73 13.75 5,252 -0.03(-0.22%)
Oct 31, 2014 13.79 13.80 13.72 13.78 17,765 +0.01(+0.07%)
Oct 30, 2014 13.76 13.81 13.76 13.77 7,979 -0.01(-0.07%)
Oct 29, 2014 13.78 13.82 13.77 13.78 6,110 +0.01(+0.07%)
Oct 28, 2014 13.75 13.81 13.75 13.77 6,814 -0.03(-0.22%)
Oct 27, 2014 13.81 13.83 13.75 13.80 12,396 -0.03(-0.22%)
Oct 24, 2014 13.81 13.86 13.78 13.83 10,818 +0.03(+0.22%)
Oct 23, 2014 13.83 13.84 13.80 13.80 12,116 -0.01(-0.07%)
Oct 22, 2014 13.82 13.85 13.78 13.81 8,881 -0.03(-0.22%)
Oct 21, 2014 13.87 13.91 13.84 13.84 25,722 -0.02(-0.16%)
Oct 20, 2014 13.90 13.97 13.86 13.86 7,279 -0.05(-0.35%)
Oct 17, 2014 13.92 13.94 13.86 13.91 37,493 +0.06(+0.43%)
Oct 16, 2014 13.77 13.85 13.76 13.85 14,484 +0.12(+0.87%)
Oct 15, 2014 13.70 13.82 13.65 13.73 55,267 +0.06(+0.44%)
Oct 14, 2014 13.54 13.67 13.54 13.67 45,637 +0.12(+0.89%)
Oct 13, 2014 13.51 13.57 13.51 13.55 8,691 +0.03(+0.22%)
Oct 10, 2014 13.59 13.61 13.52 13.52 14,177 -0.12(-0.88%)
Oct 09, 2014 13.62 13.65 13.60 13.64 26,679 +0.06(+0.44%)
Oct 08, 2014 13.56 13.62 13.54 13.58 27,550 +0.01(+0.08%)
Oct 07, 2014 13.49 13.58 13.49 13.57 27,410 +0.12(+0.88%)
Oct 06, 2014 13.42 13.49 13.42 13.45 28,131 +0.06(+0.45%)
Oct 03, 2014 13.40 13.47 13.39 13.39 11,957 -0.03(-0.22%)
Oct 02, 2014 13.42 13.47 13.41 13.42 37,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.