Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.71 11.71 11.71 0 +0.03(+0.29%)
Dec 28, 2017 11.68 11.69 11.66 11.68 24,134 +0.00(+0.00%)
Dec 27, 2017 11.67 11.71 11.63 11.68 41,926 +0.01(+0.07%)
Dec 26, 2017 11.72 11.72 11.63 11.67 18,331 -0.01(-0.07%)
Dec 22, 2017 11.69 11.69 11.66 11.68 21,957 +0.02(+0.14%)
Dec 21, 2017 11.58 11.67 11.56 11.66 34,606 +0.08(+0.73%)
Dec 20, 2017 11.58 11.66 11.55 11.58 55,816 -0.07(-0.60%)
Dec 19, 2017 11.77 11.79 11.61 11.65 43,479 -0.12(-1.05%)
Dec 18, 2017 11.88 11.88 11.74 11.77 21,529 -0.09(-0.78%)
Dec 15, 2017 11.82 11.86 11.79 11.86 75,400 +0.04(+0.36%)
Dec 14, 2017 11.82 11.83 11.74 11.82 113,556 +0.01(+0.07%)
Dec 13, 2017 11.80 11.81 11.79 11.81 25,545 +0.02(+0.14%)
Dec 12, 2017 11.84 11.84 11.76 11.79 56,258 -0.04(-0.35%)
Dec 11, 2017 11.83 11.85 11.78 11.84 29,815 +0.03(+0.26%)
Dec 08, 2017 11.79 11.81 11.77 11.81 29,396 +0.02(+0.14%)
Dec 07, 2017 11.69 11.81 11.68 11.79 32,837 +0.11(+0.93%)
Dec 06, 2017 11.61 11.71 11.61 11.68 33,801 +0.09(+0.79%)
Dec 05, 2017 11.52 11.60 11.49 11.59 50,384 +0.03(+0.29%)
Dec 04, 2017 11.54 11.56 11.46 11.55 60,200 +0.02(+0.14%)
Dec 01, 2017 11.54 11.57 11.48 11.54 45,934 +0.03(+0.22%)
Nov 30, 2017 11.56 11.64 11.50 11.51 54,749 -0.09(-0.79%)
Nov 29, 2017 11.59 11.62 11.54 11.61 24,231 -0.05(-0.43%)
Nov 28, 2017 11.62 11.66 11.57 11.65 17,733 +0.03(+0.29%)
Nov 27, 2017 11.61 11.68 11.57 11.62 47,180 -0.01(-0.07%)
Nov 24, 2017 11.64 11.67 11.55 11.63 21,019 -0.04(-0.36%)
Nov 22, 2017 11.69 11.70 11.65 11.67 33,837 -0.02(-0.14%)
Nov 21, 2017 11.71 11.75 11.67 11.69 25,512 -0.03(-0.28%)
Nov 20, 2017 11.81 11.81 11.72 11.72 25,102 -0.09(-0.78%)
Nov 17, 2017 11.86 11.91 11.81 11.81 13,656 -0.05(-0.43%)
Nov 16, 2017 11.91 11.94 11.86 11.87 10,704 -0.05(-0.41%)
Nov 15, 2017 11.89 11.96 11.88 11.91 17,830 +0.04(+0.36%)
Nov 14, 2017 11.86 11.95 11.86 11.87 25,072 -0.02(-0.16%)
Nov 13, 2017 11.85 11.89 11.83 11.89 4,668 +0.06(+0.49%)
Nov 10, 2017 11.82 11.83 11.81 11.83 25,815 +0.00(+0.00%)
Nov 09, 2017 11.81 11.83 11.76 11.83 10,216 +0.01(+0.11%)
Nov 08, 2017 11.75 11.83 11.73 11.82 36,763 +0.05(+0.46%)
Nov 07, 2017 11.71 11.77 11.71 11.77 6,745 +0.03(+0.28%)
Nov 06, 2017 11.73 11.74 11.69 11.73 16,042 +0.01(+0.07%)
Nov 03, 2017 11.78 11.80 11.71 11.73 10,638 -0.06(-0.50%)
Nov 02, 2017 11.76 11.79 11.76 11.78 10,496 +0.02(+0.19%)
Nov 01, 2017 11.76 11.78 11.73 11.76 5,544 +0.01(+0.11%)
Oct 31, 2017 11.79 11.79 11.73 11.75 4,245 +0.00(+0.00%)
Oct 30, 2017 11.73 11.80 11.73 11.75 20,697 +0.02(+0.14%)
Oct 27, 2017 11.80 11.80 11.73 11.73 8,667 -0.07(-0.56%)
Oct 26, 2017 11.81 11.81 11.76 11.80 16,207 +0.01(+0.06%)
Oct 25, 2017 11.82 11.82 11.77 11.79 28,383 -0.10(-0.84%)
Oct 24, 2017 11.90 11.90 11.85 11.89 8,882 -0.01(-0.07%)
Oct 23, 2017 11.91 11.91 11.86 11.90 13,881 +0.03(+0.21%)
Oct 20, 2017 11.97 11.97 11.88 11.88 15,365 -0.08(-0.66%)
Oct 19, 2017 12.00 12.00 11.91 11.95 32,662 -0.03(-0.24%)
Oct 18, 2017 11.95 11.98 11.94 11.98 8,884 +0.00(+0.00%)
Oct 17, 2017 12.02 12.02 11.98 11.98 8,273 -0.03(-0.28%)
Oct 16, 2017 12.02 12.05 12.01 12.02 5,715 -0.02(-0.21%)
Oct 13, 2017 12.05 12.06 12.02 12.04 12,430 -0.00(-0.02%)
Oct 12, 2017 12.01 12.04 11.96 12.04 10,571 +0.07(+0.61%)
Oct 11, 2017 11.97 12.01 11.94 11.97 15,922 +0.05(+0.42%)
Oct 10, 2017 11.96 11.96 11.92 11.92 6,420 -0.07(-0.62%)
Oct 09, 2017 11.90 11.99 11.89 11.99 9,970 +0.10(+0.84%)
Oct 06, 2017 11.89 11.97 11.89 11.89 18,381 -0.03(-0.28%)
Oct 05, 2017 12.01 12.01 11.93 11.93 16,602 -0.08(-0.69%)
Oct 04, 2017 11.99 12.02 11.98 12.01 10,103 +0.02(+0.14%)
Oct 03, 2017 12.04 12.13 11.94 11.99 17,097 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.