Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.35 14.35 14.35 17,054 +0.06(+0.40%)
Dec 30, 2020 14.15 14.47 14.15 14.29 17,054 +0.14(+0.99%)
Dec 29, 2020 14.05 14.17 14.02 14.15 25,897 +0.08(+0.57%)
Dec 28, 2020 14.19 14.28 14.03 14.07 50,846 -0.15(-1.05%)
Dec 24, 2020 14.09 14.22 14.09 14.22 14,900 +0.01(+0.07%)
Dec 23, 2020 14.18 14.30 14.14 14.21 11,229 +0.01(+0.07%)
Dec 22, 2020 14.30 14.30 14.17 14.20 20,974 -0.07(-0.49%)
Dec 21, 2020 14.26 14.28 14.23 14.27 14,824 +0.01(+0.07%)
Dec 18, 2020 14.29 14.29 14.13 14.26 21,500 -0.11(-0.77%)
Dec 17, 2020 14.54 14.60 14.17 14.37 15,506 -0.21(-1.44%)
Dec 16, 2020 14.54 14.74 14.44 14.58 23,149 +0.00(+0.00%)
Dec 15, 2020 14.60 14.70 14.36 14.58 14,769 -0.11(-0.75%)
Dec 14, 2020 14.77 14.77 14.61 14.69 11,354 -0.08(-0.54%)
Dec 11, 2020 14.75 14.79 14.59 14.77 10,500 -0.08(-0.54%)
Dec 10, 2020 14.85 14.93 14.72 14.85 12,948 -0.15(-1.00%)
Dec 09, 2020 14.56 15.00 14.56 15.00 23,726 +0.40(+2.74%)
Dec 08, 2020 14.54 14.63 14.52 14.60 7,830 +0.00(+0.00%)
Dec 07, 2020 14.47 14.70 14.42 14.60 17,553 +0.08(+0.55%)
Dec 04, 2020 14.57 14.62 14.49 14.52 26,400 -0.07(-0.48%)
Dec 03, 2020 14.20 14.87 14.19 14.59 73,006 +0.37(+2.60%)
Dec 02, 2020 14.30 14.38 14.08 14.22 19,315 -0.17(-1.18%)
Dec 01, 2020 14.19 14.74 14.12 14.39 31,691 +0.27(+1.91%)
Nov 30, 2020 14.08 14.18 13.99 14.12 19,531 +0.04(+0.28%)
Nov 27, 2020 14.12 14.12 14.04 14.08 5,800 -0.01(-0.07%)
Nov 25, 2020 13.98 14.10 13.97 14.09 16,000 +0.04(+0.28%)
Nov 24, 2020 14.00 14.11 13.94 14.05 22,955 +0.11(+0.79%)
Nov 23, 2020 13.84 13.96 13.84 13.94 27,967 +0.04(+0.30%)
Nov 20, 2020 13.88 13.95 13.88 13.90 10,700 +0.02(+0.13%)
Nov 19, 2020 13.80 13.97 13.80 13.88 10,431 +0.04(+0.33%)
Nov 18, 2020 13.79 13.88 13.79 13.84 6,739 +0.02(+0.11%)
Nov 17, 2020 13.84 13.85 13.75 13.82 7,113 +0.14(+1.02%)
Nov 16, 2020 13.68 13.78 13.68 13.68 9,809 -0.04(-0.29%)
Nov 13, 2020 13.77 13.78 13.72 13.72 8,600 -0.08(-0.58%)
Nov 12, 2020 13.76 13.86 13.74 13.80 22,259 +0.07(+0.51%)
Nov 11, 2020 13.73 13.79 13.71 13.73 16,390 -0.06(-0.44%)
Nov 10, 2020 13.71 13.81 13.67 13.79 22,257 +0.05(+0.36%)
Nov 09, 2020 13.72 13.78 13.68 13.74 15,010 +0.02(+0.15%)
Nov 06, 2020 13.67 13.75 13.67 13.72 16,300 +0.12(+0.88%)
Nov 05, 2020 13.51 13.72 13.49 13.60 18,862 +0.11(+0.82%)
Nov 04, 2020 13.36 13.66 13.36 13.49 25,342 +0.21(+1.58%)
Nov 03, 2020 13.20 13.37 13.17 13.28 39,484 +0.05(+0.38%)
Nov 02, 2020 13.24 13.27 13.16 13.23 21,142 -0.03(-0.23%)
Oct 30, 2020 13.26 13.29 13.22 13.26 14,900 +0.01(+0.08%)
Oct 29, 2020 13.31 13.33 13.25 13.25 23,533 -0.08(-0.60%)
Oct 28, 2020 13.40 13.41 13.33 13.33 17,776 -0.13(-0.96%)
Oct 27, 2020 13.49 13.51 13.41 13.46 14,667 -0.11(-0.82%)
Oct 26, 2020 13.58 13.63 13.48 13.57 17,554 -0.06(-0.44%)
Oct 23, 2020 13.70 13.79 13.60 13.63 25,500 -0.07(-0.51%)
Oct 22, 2020 13.82 13.83 13.70 13.70 15,121 -0.13(-0.94%)
Oct 21, 2020 13.89 13.95 13.83 13.83 20,970 -0.12(-0.85%)
Oct 20, 2020 13.91 13.99 13.91 13.95 6,291 +0.07(+0.47%)
Oct 19, 2020 13.95 13.95 13.82 13.88 6,566 -0.16(-1.12%)
Oct 16, 2020 13.61 14.10 13.61 14.04 31,300 +0.46(+3.39%)
Oct 15, 2020 13.62 13.63 13.57 13.58 8,804 -0.03(-0.22%)
Oct 14, 2020 13.66 13.68 13.61 13.61 10,493 -0.16(-1.16%)
Oct 13, 2020 13.77 13.79 13.74 13.77 10,860 -0.06(-0.43%)
Oct 12, 2020 13.79 14.19 13.79 13.83 3,142 +0.05(+0.36%)
Oct 09, 2020 13.74 13.87 13.66 13.78 8,400 -0.03(-0.22%)
Oct 08, 2020 13.79 14.27 13.73 13.81 12,323 +0.04(+0.29%)
Oct 07, 2020 13.73 13.77 13.73 13.77 4,006 -0.02(-0.15%)
Oct 06, 2020 13.70 13.79 13.68 13.79 5,386 -0.01(-0.07%)
Oct 05, 2020 13.71 13.80 13.70 13.80 9,355 +0.04(+0.29%)
Oct 02, 2020 13.75 13.79 13.60 13.76 2,700 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.