Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 58.95 59.50 58.30 58.42 426,732 -0.30(-0.52%)
Sep 29, 2021 60.69 60.69 58.45 58.73 528,290 -1.21(-2.02%)
Sep 28, 2021 61.23 61.65 59.74 59.94 388,882 -1.30(-2.12%)
Sep 27, 2021 59.70 62.07 59.48 61.23 487,765 +2.14(+3.63%)
Sep 24, 2021 57.83 59.80 57.64 59.09 679,290 -0.62(-1.04%)
Sep 23, 2021 59.02 60.29 58.75 59.71 661,797 +1.46(+2.50%)
Sep 22, 2021 56.92 58.68 56.60 58.25 564,254 +1.85(+3.28%)
Sep 21, 2021 58.04 58.27 56.16 56.41 591,981 -1.17(-2.03%)
Sep 20, 2021 55.70 57.74 55.23 57.58 637,706 +0.34(+0.60%)
Sep 17, 2021 57.52 58.15 56.10 57.23 1,538,800 -0.21(-0.36%)
Sep 16, 2021 58.13 58.73 57.32 57.44 621,126 -0.44(-0.76%)
Sep 15, 2021 56.63 57.92 56.24 57.88 563,301 +1.52(+2.71%)
Sep 14, 2021 56.83 57.34 55.83 56.36 454,273 -0.36(-0.64%)
Sep 13, 2021 55.20 58.02 55.05 56.72 656,615 +2.02(+3.69%)
Sep 10, 2021 53.54 59.22 52.46 54.70 3,760,507 +1.33(+2.49%)
Sep 09, 2021 52.87 54.39 52.45 53.38 549,315 +0.38(+0.72%)
Sep 08, 2021 55.03 55.42 52.63 52.99 539,545 -2.36(-4.27%)
Sep 07, 2021 55.18 56.05 54.96 55.35 451,105 -0.23(-0.41%)
Sep 03, 2021 56.53 56.77 55.34 55.58 311,344 -1.07(-1.89%)
Sep 02, 2021 56.24 57.19 55.34 56.65 397,987 +0.76(+1.36%)
Sep 01, 2021 56.40 56.47 55.28 55.89 337,594 +0.11(+0.19%)
Aug 31, 2021 55.91 56.70 55.67 55.79 391,254 +0.16(+0.28%)
Aug 30, 2021 58.04 58.04 55.54 55.63 447,845 -2.01(-3.48%)
Aug 27, 2021 55.55 57.98 55.55 57.63 517,354 +2.28(+4.12%)
Aug 26, 2021 56.34 56.82 55.31 55.35 337,311 -0.89(-1.57%)
Aug 25, 2021 55.73 56.84 55.22 56.24 265,089 +0.62(+1.11%)
Aug 24, 2021 55.18 56.09 55.10 55.62 356,254 +0.41(+0.75%)
Aug 23, 2021 54.45 55.42 54.10 55.20 461,719 +1.50(+2.78%)
Aug 20, 2021 53.13 53.94 52.79 53.71 256,810 +0.56(+1.05%)
Aug 19, 2021 55.08 55.86 52.70 53.15 924,355 -2.45(-4.41%)
Aug 18, 2021 55.98 56.28 54.90 55.60 418,776 -0.71(-1.26%)
Aug 17, 2021 55.49 56.65 55.36 56.31 552,268 -0.20(-0.35%)
Aug 16, 2021 56.02 56.69 55.45 56.50 351,699 -0.27(-0.47%)
Aug 13, 2021 57.22 57.37 56.42 56.77 417,539 -0.41(-0.72%)
Aug 12, 2021 57.04 57.41 56.20 57.18 502,094 +0.31(+0.55%)
Aug 11, 2021 55.86 57.01 55.37 56.87 313,003 +1.09(+1.96%)
Aug 10, 2021 54.90 55.81 54.86 55.78 463,515 +0.75(+1.36%)
Aug 09, 2021 55.29 55.96 54.12 55.03 536,821 -1.14(-2.03%)
Aug 06, 2021 56.60 56.98 56.05 56.17 452,978 +0.71(+1.28%)
Aug 05, 2021 53.40 55.77 53.40 55.46 363,908 +2.09(+3.91%)
Aug 04, 2021 53.70 54.17 51.74 53.38 738,593 -1.27(-2.32%)
Aug 03, 2021 54.54 54.68 52.53 54.64 483,152 +0.35(+0.65%)
Aug 02, 2021 54.06 55.53 53.75 54.29 725,620 +0.76(+1.41%)
Jul 30, 2021 54.50 55.37 53.20 53.53 820,177 -1.71(-3.10%)
Jul 29, 2021 55.89 56.92 55.19 55.24 797,174 -0.83(-1.47%)
Jul 28, 2021 58.60 58.80 55.98 56.07 911,555 -1.72(-2.98%)
Jul 27, 2021 58.45 58.96 57.65 57.79 796,112 -0.92(-1.57%)
Jul 26, 2021 57.35 58.77 56.95 58.72 727,608 +1.94(+3.41%)
Jul 23, 2021 56.50 56.99 55.80 56.78 417,874 +0.34(+0.61%)
Jul 22, 2021 57.06 57.45 56.18 56.43 381,264 -1.11(-1.93%)
Jul 21, 2021 56.50 58.17 56.10 57.55 525,424 +1.52(+2.72%)
Jul 20, 2021 52.71 56.49 52.71 56.02 830,925 +3.63(+6.93%)
Jul 19, 2021 54.00 54.24 52.10 52.39 850,155 -3.21(-5.77%)
Jul 16, 2021 57.23 57.30 55.34 55.60 891,759 -0.55(-0.98%)
Jul 15, 2021 56.49 57.73 55.79 56.15 599,654 -1.10(-1.92%)
Jul 14, 2021 58.33 59.02 57.13 57.25 497,111 -1.05(-1.81%)
Jul 13, 2021 59.80 60.03 58.24 58.30 534,796 -2.41(-3.97%)
Jul 12, 2021 59.81 60.86 59.28 60.71 272,624 +0.27(+0.44%)
Jul 09, 2021 60.50 61.41 60.39 60.45 483,589 +1.32(+2.23%)
Jul 08, 2021 58.37 59.83 58.22 59.13 414,849 -0.96(-1.60%)
Jul 07, 2021 59.79 60.77 59.23 60.09 441,891 -0.13(-0.21%)
Jul 06, 2021 60.43 60.43 59.36 60.22 462,532 -0.30(-0.49%)
Jul 02, 2021 60.85 61.11 59.64 60.52 607,790 -0.21(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.