Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.86 23.86 23.81 23.86 284,061 +0.01(+0.04%)
Oct 29, 2020 23.90 23.90 23.81 23.85 621,604 -0.05(-0.19%)
Oct 28, 2020 23.88 23.89 23.84 23.89 401,988 +0.05(+0.19%)
Oct 27, 2020 23.80 23.86 23.80 23.85 727,131 +0.05(+0.19%)
Oct 26, 2020 23.79 23.81 23.77 23.80 2,686,514 +0.03(+0.11%)
Oct 23, 2020 23.77 23.78 23.74 23.77 2,204,661 +0.04(+0.15%)
Oct 22, 2020 23.76 23.77 23.73 23.74 1,770,924 +0.01(+0.04%)
Oct 21, 2020 23.76 23.77 23.70 23.73 4,069,723 -0.04(-0.15%)
Oct 20, 2020 23.83 23.86 23.76 23.77 939,541 -0.05(-0.23%)
Oct 19, 2020 23.88 23.88 23.82 23.82 382,761 -0.03(-0.14%)
Oct 16, 2020 23.79 23.87 23.79 23.85 299,722 +0.05(+0.23%)
Oct 15, 2020 23.82 23.85 23.79 23.80 16,877,058 -0.01(-0.04%)
Oct 14, 2020 23.83 23.86 23.79 23.81 10,385,666 -0.03(-0.11%)
Oct 13, 2020 23.85 23.87 23.77 23.84 8,644,915 +0.02(+0.08%)
Oct 12, 2020 23.76 23.89 23.76 23.82 456,555 +0.06(+0.27%)
Oct 09, 2020 23.76 23.81 23.74 23.76 398,556 +0.00(+0.00%)
Oct 08, 2020 23.78 23.83 23.74 23.76 950,006 -0.04(-0.15%)
Oct 07, 2020 23.85 23.86 23.78 23.79 345,741 -0.05(-0.19%)
Oct 06, 2020 23.89 23.89 23.84 23.84 336,572 -0.03(-0.11%)
Oct 05, 2020 23.94 23.94 23.86 23.86 435,866 -0.06(-0.26%)
Oct 02, 2020 23.94 23.96 23.90 23.93 381,344 -0.03(-0.11%)
Oct 01, 2020 23.95 24.00 23.87 23.95 519,317 -0.03(-0.11%)
Sep 30, 2020 24.05 24.05 23.97 23.98 309,161 -0.08(-0.34%)
Sep 29, 2020 24.04 24.06 24.01 24.06 258,086 +0.04(+0.15%)
Sep 28, 2020 24.03 24.04 24.00 24.03 216,688 +0.03(+0.11%)
Sep 25, 2020 24.03 24.05 23.99 24.00 318,823 -0.03(-0.11%)
Sep 24, 2020 24.05 24.07 24.01 24.03 232,230 -0.01(-0.04%)
Sep 23, 2020 24.04 24.07 24.02 24.03 225,049 -0.03(-0.11%)
Sep 22, 2020 24.04 24.07 24.03 24.06 266,233 +0.00(+0.00%)
Sep 21, 2020 24.06 24.06 24.02 24.06 401,977 +0.03(+0.12%)
Sep 18, 2020 24.05 24.05 24.02 24.03 189,367 +0.00(+0.00%)
Sep 17, 2020 24.03 24.05 24.02 24.03 235,732 +0.00(+0.00%)
Sep 16, 2020 24.03 24.03 24.01 24.03 269,246 +0.00(+0.00%)
Sep 15, 2020 24.01 24.04 24.00 24.03 232,651 -0.01(-0.04%)
Sep 14, 2020 24.02 24.04 24.00 24.04 292,567 +0.03(+0.11%)
Sep 11, 2020 24.03 24.04 24.00 24.02 258,683 -0.04(-0.15%)
Sep 10, 2020 24.04 24.08 24.01 24.05 236,524 +0.02(+0.07%)
Sep 09, 2020 24.04 24.04 24.01 24.03 284,438 +0.01(+0.04%)
Sep 08, 2020 24.02 24.06 24.02 24.02 194,226 -0.02(-0.07%)
Sep 04, 2020 24.05 24.05 24.01 24.04 153,763 +0.00(+0.00%)
Sep 03, 2020 24.02 24.06 24.02 24.04 506,044 +0.02(+0.07%)
Sep 02, 2020 24.04 24.04 23.99 24.02 544,344 -0.03(-0.11%)
Sep 01, 2020 23.99 24.06 23.99 24.05 408,649 +0.04(+0.19%)
Aug 31, 2020 24.02 24.05 23.97 24.01 295,482 -0.04(-0.19%)
Aug 28, 2020 24.06 24.07 23.97 24.05 293,285 -0.01(-0.04%)
Aug 27, 2020 24.08 24.11 24.01 24.06 309,682 -0.04(-0.15%)
Aug 26, 2020 24.12 24.12 24.04 24.10 390,845 -0.03(-0.11%)
Aug 25, 2020 24.18 24.18 24.11 24.12 382,718 -0.05(-0.22%)
Aug 24, 2020 24.15 24.20 24.15 24.18 275,053 +0.02(+0.08%)
Aug 21, 2020 24.14 24.18 24.12 24.16 281,030 -0.01(-0.04%)
Aug 20, 2020 24.20 24.22 24.13 24.17 316,768 -0.08(-0.33%)
Aug 19, 2020 24.27 24.28 24.19 24.25 314,946 -0.06(-0.26%)
Aug 18, 2020 24.29 24.31 24.25 24.31 289,618 -0.01(-0.04%)
Aug 17, 2020 24.30 24.33 24.28 24.32 226,736 +0.04(+0.18%)
Aug 14, 2020 24.30 24.35 24.25 24.27 241,026 -0.07(-0.29%)
Aug 13, 2020 24.35 24.36 24.31 24.35 367,936 +0.01(+0.04%)
Aug 12, 2020 24.36 24.39 24.29 24.34 578,597 -0.02(-0.07%)
Aug 11, 2020 24.39 24.40 24.34 24.36 404,244 -0.04(-0.15%)
Aug 10, 2020 24.36 24.39 24.34 24.39 6,415,890 +0.04(+0.15%)
Aug 07, 2020 24.36 24.36 24.30 24.36 418,982 +0.03(+0.11%)
Aug 06, 2020 24.30 24.36 24.27 24.33 428,877 +0.07(+0.30%)
Aug 05, 2020 24.26 24.28 24.24 24.26 399,526 +0.03(+0.11%)
Aug 04, 2020 24.22 24.25 24.22 24.23 263,993 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.