Skip to main content

Olo Inc Cl A (NY: OLO )

5.490 +0.200 (+3.78%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.56 14.00 13.50 14.00 8,325 +0.40(+2.93%)
Dec 30, 2010 13.66 13.69 13.54 13.60 14,467 -0.16(-1.15%)
Dec 29, 2010 13.78 13.82 13.76 13.76 12,800 -0.05(-0.35%)
Dec 28, 2010 13.78 13.83 13.74 13.81 6,570 +0.09(+0.65%)
Dec 27, 2010 13.74 13.75 13.68 13.72 12,610 -0.03(-0.21%)
Dec 23, 2010 13.67 13.78 13.67 13.75 6,350 +0.08(+0.58%)
Dec 22, 2010 13.62 13.71 13.62 13.67 6,150 +0.11(+0.81%)
Dec 21, 2010 13.52 13.62 13.52 13.56 13,120 +0.02(+0.15%)
Dec 20, 2010 13.47 13.54 13.33 13.54 8,400 +0.12(+0.92%)
Dec 17, 2010 13.43 13.43 13.37 13.42 3,075 -0.02(-0.15%)
Dec 16, 2010 13.39 13.45 13.39 13.44 2,400 +0.01(+0.04%)
Dec 15, 2010 13.22 13.45 13.02 13.43 6,293 +0.00(+0.00%)
Dec 14, 2010 13.32 13.43 13.32 13.43 2,100 +0.10(+0.75%)
Dec 13, 2010 13.41 13.47 13.26 13.33 8,095 +0.08(+0.60%)
Dec 10, 2010 13.25 13.25 13.25 13.25 2,955 -0.04(-0.30%)
Dec 09, 2010 13.25 13.32 13.25 13.29 1,800 -0.01(-0.08%)
Dec 08, 2010 13.30 13.35 13.14 13.30 30,574 +0.08(+0.61%)
Dec 07, 2010 13.52 13.52 13.22 13.22 20,594 -0.08(-0.60%)
Dec 06, 2010 13.31 13.31 13.20 13.30 20,992 +0.02(+0.15%)
Dec 03, 2010 13.13 13.31 13.13 13.28 10,630 +0.16(+1.22%)
Dec 02, 2010 13.03 13.12 13.03 13.12 2,450 +0.09(+0.72%)
Dec 01, 2010 12.90 13.08 12.87 13.03 58,025 +0.14(+1.06%)
Nov 30, 2010 12.87 12.89 12.80 12.89 2,764 -0.04(-0.31%)
Nov 29, 2010 12.67 12.95 12.67 12.93 5,360 +0.25(+1.97%)
Nov 26, 2010 12.71 12.71 12.60 12.68 2,175 -0.05(-0.39%)
Nov 24, 2010 12.37 12.73 12.73 12.73 6,470 +0.35(+2.83%)
Nov 23, 2010 12.28 12.38 12.28 12.38 1,292 -0.02(-0.16%)
Nov 22, 2010 12.40 12.40 12.37 12.40 2,244 +0.00(+0.00%)
Nov 19, 2010 12.43 12.43 12.36 12.40 3,400 -0.21(-1.67%)
Nov 18, 2010 12.53 12.61 12.49 12.61 9,651 +0.26(+2.11%)
Nov 17, 2010 12.50 12.56 12.32 12.35 24,240 -0.17(-1.36%)
Nov 16, 2010 12.70 12.70 12.52 12.52 19,636 -0.35(-2.72%)
Nov 15, 2010 13.03 13.06 12.87 12.87 5,192 +0.04(+0.31%)
Nov 12, 2010 13.79 13.79 12.82 12.83 29,678 -0.48(-3.60%)
Nov 11, 2010 13.36 13.36 13.29 13.31 2,257 +0.08(+0.60%)
Nov 10, 2010 13.20 13.28 13.20 13.23 9,333 +0.16(+1.22%)
Nov 09, 2010 13.20 13.30 12.90 13.07 10,308 -0.23(-1.73%)
Nov 08, 2010 13.40 13.40 13.16 13.30 8,637 +0.12(+0.88%)
Nov 05, 2010 13.21 13.21 13.05 13.18 7,269 -0.05(-0.35%)
Nov 04, 2010 13.06 13.23 13.06 13.23 14,608 +0.28(+2.16%)
Nov 03, 2010 12.91 13.02 12.84 12.95 44,650 +0.13(+1.01%)
Nov 02, 2010 12.82 12.82 12.80 12.82 4,670 +0.16(+1.26%)
Nov 01, 2010 12.87 12.87 12.66 12.66 8,450 +0.17(+1.36%)
Oct 29, 2010 12.62 12.62 12.42 12.49 11,100 -0.17(-1.36%)
Oct 28, 2010 12.61 12.66 12.59 12.66 1,704 +0.05(+0.36%)
Oct 27, 2010 12.45 12.62 12.42 12.62 2,647 +0.03(+0.21%)
Oct 25, 2010 12.90 12.90 12.24 12.59 3,224 +0.05(+0.40%)
Oct 22, 2010 12.48 12.59 12.47 12.54 3,500 +0.18(+1.46%)
Oct 21, 2010 12.61 12.66 12.30 12.36 3,119 -0.00(-0.01%)
Oct 20, 2010 12.43 12.43 12.36 12.36 400 +0.21(+1.74%)
Oct 19, 2010 12.50 12.63 12.15 12.15 2,820 -0.67(-5.23%)
Oct 18, 2010 12.55 12.83 12.55 12.82 5,110 +0.27(+2.15%)
Oct 15, 2010 12.66 12.75 12.45 12.55 25,000 -0.14(-1.10%)
Oct 14, 2010 12.87 12.88 12.68 12.69 11,708 -0.08(-0.63%)
Oct 13, 2010 12.88 12.90 12.74 12.77 4,400 +0.10(+0.79%)
Oct 12, 2010 12.59 12.74 12.59 12.67 14,581 -0.12(-0.94%)
Oct 11, 2010 12.73 12.80 12.68 12.79 4,929 -0.05(-0.39%)
Oct 08, 2010 12.84 12.84 12.62 12.84 3,614 +0.32(+2.56%)
Oct 07, 2010 12.86 12.86 12.52 12.52 16,280 -0.30(-2.37%)
Oct 06, 2010 12.87 12.95 12.39 12.82 70,410 +0.05(+0.42%)
Oct 05, 2010 12.63 12.81 12.62 12.77 12,300 +0.21(+1.63%)
Oct 04, 2010 12.62 12.80 12.56 12.56 20,627 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.