Skip to main content

Olo Inc Cl A (NY: OLO )

11.44 +0.72 (+6.72%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 12.81 12.81 12.68 12.68 600 -0.09(-0.70%)
Feb 27, 2013 12.82 12.82 12.77 12.77 1,300 +0.00(+0.00%)
Feb 26, 2013 12.74 12.77 12.71 12.77 6,700 -0.09(-0.70%)
Feb 22, 2013 12.78 12.86 12.71 12.86 3,400 +0.06(+0.47%)
Feb 21, 2013 12.81 12.86 12.80 12.80 3,023 -0.31(-2.36%)
Feb 20, 2013 13.52 13.52 13.05 13.11 11,400 -0.31(-2.34%)
Feb 19, 2013 13.24 13.42 13.24 13.42 1,932 +0.14(+1.08%)
Feb 15, 2013 13.27 13.30 13.22 13.28 2,300 -0.22(-1.63%)
Feb 14, 2013 13.50 13.50 13.50 13.50 1,500 +0.01(+0.07%)
Feb 13, 2013 13.56 13.56 13.49 13.49 1,300 -0.02(-0.15%)
Feb 12, 2013 13.52 13.53 13.51 13.51 500 +0.07(+0.52%)
Feb 11, 2013 13.42 13.44 13.39 13.44 7,682 +0.12(+0.92%)
Feb 08, 2013 13.34 13.34 13.27 13.32 2,500 +0.03(+0.25%)
Feb 07, 2013 13.33 13.33 13.28 13.28 400 -0.06(-0.44%)
Feb 06, 2013 13.23 13.48 13.20 13.34 3,124 +0.06(+0.47%)
Feb 04, 2013 13.30 13.43 13.28 13.28 2,800 -0.21(-1.56%)
Feb 01, 2013 13.36 13.52 13.36 13.49 5,393 -0.02(-0.17%)
Jan 31, 2013 13.41 13.53 13.41 13.51 11,500 -0.01(-0.06%)
Jan 30, 2013 13.39 13.52 13.38 13.52 19,205 +0.03(+0.22%)
Jan 29, 2013 13.37 13.50 13.37 13.49 12,549 +0.16(+1.20%)
Jan 28, 2013 13.28 13.33 13.28 13.33 1,570 +0.06(+0.45%)
Jan 25, 2013 13.32 13.32 13.25 13.27 1,300 +0.07(+0.53%)
Jan 23, 2013 13.28 13.20 13.20 13.20 3,600 -0.10(-0.75%)
Jan 22, 2013 13.29 13.30 13.29 13.30 2,739 +0.12(+0.91%)
Jan 17, 2013 13.12 13.18 13.18 13.18 1,400 +0.17(+1.31%)
Jan 16, 2013 12.98 13.01 12.98 13.01 1,500 +0.07(+0.54%)
Jan 15, 2013 13.02 13.03 12.94 12.94 3,970 -0.10(-0.77%)
Jan 14, 2013 12.98 13.05 12.94 13.04 7,804 +0.07(+0.54%)
Jan 11, 2013 12.90 12.97 12.78 12.97 7,080 -0.04(-0.29%)
Jan 10, 2013 13.08 13.08 12.96 13.01 6,920 +0.07(+0.53%)
Jan 09, 2013 12.90 12.94 12.90 12.94 1,400 +0.03(+0.23%)
Jan 07, 2013 12.88 12.91 12.91 12.91 700 +0.04(+0.33%)
Jan 04, 2013 12.90 12.90 12.79 12.87 8,555 -0.01(-0.09%)
Jan 03, 2013 12.88 12.88 12.88 12.88 100 -0.62(-4.59%)
Jan 02, 2013 12.94 13.50 12.89 13.50 685 +0.78(+6.17%)
Dec 31, 2012 12.59 12.76 12.59 12.72 4,290 +0.03(+0.24%)
Dec 28, 2012 12.72 12.72 12.64 12.69 4,168 -0.02(-0.19%)
Dec 27, 2012 12.70 12.71 12.56 12.71 4,395 -0.01(-0.08%)
Dec 26, 2012 12.69 12.72 12.67 12.72 9,150 +0.30(+2.42%)
Dec 24, 2012 12.35 12.43 12.35 12.42 788 +0.02(+0.16%)
Dec 21, 2012 12.40 12.40 12.40 12.40 4,273 -0.17(-1.39%)
Dec 20, 2012 12.57 12.57 12.55 12.57 730 +0.05(+0.44%)
Dec 19, 2012 12.32 12.58 12.32 12.52 3,834 +0.18(+1.46%)
Dec 18, 2012 12.28 12.36 12.28 12.34 24,714 +0.09(+0.75%)
Dec 17, 2012 12.30 12.30 12.24 12.25 2,485 +0.04(+0.31%)
Dec 14, 2012 12.21 12.21 12.21 12.21 1,400 +0.16(+1.33%)
Dec 13, 2012 12.22 12.22 12.05 12.05 2,250 -0.10(-0.82%)
Dec 12, 2012 12.24 12.27 12.15 12.15 1,500 +0.05(+0.41%)
Dec 11, 2012 12.13 12.13 12.10 12.10 2,900 +0.01(+0.08%)
Dec 10, 2012 12.23 12.23 12.09 12.09 1,250 -0.06(-0.49%)
Dec 07, 2012 12.20 12.20 12.15 12.15 1,600 -0.01(-0.08%)
Dec 06, 2012 12.24 12.24 12.16 12.16 568 -0.27(-2.17%)
Dec 05, 2012 12.49 12.49 12.40 12.43 946 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.