Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2023 36.29 0 +0.59(+1.65%)
Jun 07, 2023 35.26 35.70 35.26 35.70 22,340 +0.94(+2.70%)
Jun 06, 2023 35.42 35.48 34.76 34.76 10,466 -0.36(-1.02%)
Jun 05, 2023 34.59 35.12 34.59 35.12 5,601 +0.54(+1.58%)
Jun 02, 2023 34.51 34.62 34.38 34.58 8,056 +0.18(+0.52%)
Jun 01, 2023 34.60 34.60 34.36 34.40 1,759 +0.10(+0.29%)
May 31, 2023 34.61 34.61 34.28 34.29 2,646 -0.05(-0.14%)
May 30, 2023 34.33 34.39 34.22 34.34 15,653 +0.11(+0.31%)
May 26, 2023 34.47 34.50 34.14 34.23 6,781 -0.16(-0.45%)
May 25, 2023 34.32 34.44 34.31 34.39 6,322 +0.02(+0.04%)
May 24, 2023 34.40 34.40 34.29 34.38 3,503 +0.17(+0.51%)
May 23, 2023 34.58 34.66 34.20 34.20 3,495 -0.31(-0.90%)
May 22, 2023 34.55 34.65 34.41 34.51 4,937 -0.70(-1.99%)
May 19, 2023 34.85 35.21 34.79 35.21 31,188 +1.15(+3.38%)
May 18, 2023 34.31 34.31 34.06 34.06 2,218 -0.12(-0.37%)
May 17, 2023 34.20 34.29 33.95 34.19 4,314 +0.18(+0.53%)
May 16, 2023 34.11 34.24 33.95 34.01 22,525 +0.16(+0.47%)
May 15, 2023 33.42 33.91 33.42 33.84 8,172 +0.11(+0.34%)
May 12, 2023 34.16 34.62 33.05 33.73 12,003 -0.42(-1.23%)
May 11, 2023 34.68 34.68 34.08 34.15 8,934 -0.39(-1.12%)
May 10, 2023 34.33 34.69 34.33 34.53 7,863 +0.23(+0.69%)
May 09, 2023 33.70 34.30 33.70 34.30 11,487 +0.59(+1.75%)
May 08, 2023 33.38 33.71 33.38 33.71 12,388 +0.38(+1.15%)
May 05, 2023 32.90 33.38 32.90 33.33 15,923 +0.32(+0.97%)
May 04, 2023 32.57 33.13 32.49 33.01 7,989 +0.67(+2.06%)
May 03, 2023 32.39 32.57 32.26 32.34 28,750 -0.28(-0.85%)
May 02, 2023 32.94 33.00 32.61 32.62 7,725 -0.60(-1.80%)
May 01, 2023 33.43 33.76 33.04 33.22 26,069 -0.04(-0.12%)
Apr 28, 2023 33.10 33.39 32.94 33.26 41,983 +0.16(+0.47%)
Apr 27, 2023 33.40 33.40 33.01 33.10 7,125 -0.40(-1.19%)
Apr 26, 2023 33.18 33.55 33.18 33.50 5,107 +0.52(+1.58%)
Apr 25, 2023 33.30 33.35 32.98 32.98 10,631 -0.80(-2.37%)
Apr 24, 2023 33.87 33.87 33.49 33.78 7,614 -0.06(-0.18%)
Apr 21, 2023 33.45 34.00 33.43 33.84 5,900 +0.29(+0.85%)
Apr 20, 2023 33.64 33.64 33.40 33.55 5,118 -0.25(-0.74%)
Apr 19, 2023 33.84 33.88 33.68 33.80 17,045 +0.05(+0.13%)
Apr 18, 2023 33.28 33.85 33.28 33.76 9,601 +0.81(+2.45%)
Apr 17, 2023 32.43 33.00 32.43 32.95 12,526 +0.30(+0.91%)
Apr 14, 2023 32.95 32.95 32.56 32.66 4,044 -0.25(-0.76%)
Apr 13, 2023 32.55 33.17 32.49 32.90 13,883 +0.54(+1.67%)
Apr 12, 2023 32.44 32.46 32.28 32.36 13,681 -0.44(-1.33%)
Apr 11, 2023 32.32 32.81 32.32 32.80 12,400 +0.76(+2.36%)
Apr 10, 2023 31.63 32.09 31.58 32.04 10,074 +0.23(+0.74%)
Apr 06, 2023 32.04 32.04 31.81 31.81 6,743 +0.01(+0.02%)
Apr 05, 2023 31.78 31.80 31.62 31.80 5,469 +0.03(+0.11%)
Apr 04, 2023 31.74 32.00 31.67 31.77 6,779 +0.60(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.