Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 14.14 14.50 14.13 14.20 307,363 +0.14(+1.00%)
Jun 29, 2011 14.24 14.26 13.93 14.06 270,046 -0.12(-0.85%)
Jun 28, 2011 14.11 14.24 14.02 14.18 218,409 +0.13(+0.95%)
Jun 27, 2011 13.91 14.26 13.90 14.04 243,444 +0.12(+0.86%)
Jun 24, 2011 14.08 14.32 13.56 13.92 603,614 -0.13(-0.90%)
Jun 23, 2011 13.63 14.20 13.42 14.05 609,858 +0.22(+1.59%)
Jun 22, 2011 13.93 14.20 13.81 13.83 421,737 -0.16(-1.14%)
Jun 21, 2011 13.82 14.14 13.78 13.99 531,772 +0.32(+2.34%)
Jun 20, 2011 13.59 13.67 13.55 13.67 248,768 +0.50(+3.80%)
Jun 17, 2011 13.43 13.88 13.13 13.17 1,012,328 -0.12(-0.90%)
Jun 16, 2011 13.08 13.45 12.94 13.29 563,673 +0.25(+1.94%)
Jun 15, 2011 13.06 13.21 12.88 13.04 278,525 -0.22(-1.66%)
Jun 14, 2011 13.11 13.46 13.06 13.26 498,683 +0.35(+2.69%)
Jun 13, 2011 12.45 12.97 12.45 12.91 444,464 +0.55(+4.42%)
Jun 10, 2011 12.55 12.96 12.34 12.36 501,724 -0.23(-1.85%)
Jun 09, 2011 12.43 12.77 12.34 12.60 376,632 +0.17(+1.40%)
Jun 08, 2011 12.94 13.12 12.36 12.42 583,130 -0.62(-4.75%)
Jun 07, 2011 13.12 13.26 12.90 13.04 534,488 +0.03(+0.26%)
Jun 06, 2011 13.28 13.36 12.89 13.01 486,486 -0.26(-1.96%)
Jun 03, 2011 13.50 13.51 13.16 13.27 480,125 -1.69(-11.28%)
May 24, 2011 15.15 15.24 14.82 14.96 204,389 -0.11(-0.71%)
May 23, 2011 14.86 15.24 14.79 15.06 374,990 -0.11(-0.70%)
May 20, 2011 15.35 15.36 14.88 15.17 269,529 -0.28(-1.81%)
May 19, 2011 15.37 15.69 15.23 15.45 239,285 +0.22(+1.44%)
May 18, 2011 15.21 15.40 15.02 15.23 167,495 +0.09(+0.57%)
May 17, 2011 15.19 15.43 15.04 15.14 153,220 -0.19(-1.22%)
May 16, 2011 15.60 15.68 15.32 15.33 233,488 -0.41(-2.63%)
May 13, 2011 15.72 15.99 15.60 15.74 226,036 +0.03(+0.17%)
May 12, 2011 15.38 15.88 15.34 15.72 215,581 +0.23(+1.51%)
May 11, 2011 15.77 15.78 15.20 15.48 285,533 -0.33(-2.07%)
May 10, 2011 15.49 15.90 15.43 15.81 250,236 +0.43(+2.77%)
May 09, 2011 15.06 15.50 15.02 15.38 239,918 +0.32(+2.12%)
May 06, 2011 14.92 15.38 14.91 15.06 306,391 +0.40(+2.73%)
May 05, 2011 15.17 15.17 14.53 14.66 743,938 -0.64(-4.18%)
May 04, 2011 15.58 15.58 15.13 15.30 236,661 -0.23(-1.46%)
May 03, 2011 15.76 16.07 15.34 15.53 262,363 -0.23(-1.44%)
May 02, 2011 15.69 15.77 15.69 15.76 360,154 -0.31(-1.91%)
Apr 29, 2011 15.88 16.14 15.54 16.06 825,186 +0.23(+1.47%)
Apr 28, 2011 14.78 16.22 14.78 15.83 1,019,792 -1.06(-6.28%)
Apr 27, 2011 16.60 16.92 16.20 16.89 399,868 +0.39(+2.34%)
Apr 26, 2011 16.16 16.80 16.06 16.50 538,800 +0.35(+2.19%)
Apr 25, 2011 16.23 16.30 15.89 16.15 463,115 -0.07(-0.41%)
Apr 21, 2011 16.06 16.22 15.81 16.22 469,286 +0.31(+1.93%)
Apr 20, 2011 15.75 16.00 15.75 15.91 329,743 +0.45(+2.93%)
Apr 19, 2011 15.22 15.59 15.17 15.46 945,521 +0.35(+2.29%)
Apr 18, 2011 14.87 15.23 14.84 15.11 237,177 +0.00(+0.00%)
Apr 15, 2011 14.97 15.26 14.88 15.11 186,666 +0.12(+0.80%)
Apr 14, 2011 14.71 15.00 14.63 14.99 176,308 +0.16(+1.08%)
Apr 13, 2011 15.27 15.29 14.60 14.83 236,117 -0.26(-1.72%)
Apr 12, 2011 15.04 15.30 14.97 15.09 252,250 -0.07(-0.48%)
Apr 11, 2011 15.38 15.49 15.05 15.16 211,763 -0.20(-1.30%)
Apr 08, 2011 15.73 15.85 15.29 15.36 307,457 -0.22(-1.41%)
Apr 07, 2011 16.00 16.15 15.52 15.58 395,334 -0.32(-2.01%)
Apr 06, 2011 15.44 16.22 15.33 15.90 1,329,781 +1.22(+8.31%)
Apr 05, 2011 14.54 14.91 14.36 14.68 282,751 +0.08(+0.55%)
Apr 04, 2011 14.61 14.65 14.40 14.60 382,942 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.