Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.04 13.06 12.95 13.02 149,886 -0.00(-0.04%)
Oct 30, 2006 13.06 13.17 13.02 13.02 103,086 -0.02(-0.18%)
Oct 27, 2006 13.18 13.23 13.04 13.04 96,129 -0.19(-1.40%)
Oct 26, 2006 13.09 13.25 13.00 13.23 85,167 +0.17(+1.31%)
Oct 25, 2006 13.07 13.20 13.00 13.06 135,551 -0.01(-0.11%)
Oct 24, 2006 12.88 13.09 12.88 13.07 147,989 +0.19(+1.51%)
Oct 23, 2006 12.95 12.95 12.81 12.88 133,021 -0.08(-0.62%)
Oct 20, 2006 13.12 13.12 12.90 12.96 117,210 -0.18(-1.34%)
Oct 19, 2006 13.19 13.20 13.03 13.13 160,848 -0.05(-0.40%)
Oct 18, 2006 13.23 13.23 13.10 13.19 216,924 -0.04(-0.29%)
Oct 17, 2006 13.21 13.23 13.05 13.23 106,880 +0.04(+0.29%)
Oct 16, 2006 13.15 13.19 13.01 13.19 143,772 +0.09(+0.65%)
Oct 13, 2006 12.93 13.11 12.86 13.10 211,021 +0.19(+1.51%)
Oct 12, 2006 12.81 12.93 12.81 12.91 193,102 +0.06(+0.44%)
Oct 11, 2006 12.90 12.93 12.82 12.85 177,080 -0.03(-0.22%)
Oct 10, 2006 12.88 12.92 12.85 12.88 101,399 -0.00(-0.04%)
Oct 09, 2006 12.83 12.93 12.82 12.88 194,367 +0.06(+0.44%)
Oct 06, 2006 12.78 12.88 12.78 12.83 197,529 +0.07(+0.52%)
Oct 05, 2006 12.67 12.80 12.63 12.76 206,383 +0.05(+0.41%)
Oct 04, 2006 12.67 12.75 12.65 12.71 151,783 +0.00(+0.00%)
Oct 03, 2006 12.55 12.72 12.52 12.71 306,729 +0.18(+1.44%)
Oct 02, 2006 12.53 12.56 12.45 12.53 264,145 +0.06(+0.49%)
Sep 29, 2006 12.55 12.55 12.47 12.47 276,161 -0.01(-0.08%)
Sep 28, 2006 12.34 12.52 12.34 12.48 168,648 +0.09(+0.77%)
Sep 27, 2006 12.48 12.51 12.33 12.38 153,470 -0.13(-1.06%)
Sep 26, 2006 12.39 12.53 12.34 12.51 149,253 +0.14(+1.11%)
Sep 25, 2006 12.39 12.43 12.34 12.38 124,378 -0.02(-0.15%)
Sep 22, 2006 12.50 12.52 12.38 12.39 102,032 -0.09(-0.72%)
Sep 21, 2006 12.35 12.54 12.35 12.49 178,978 +0.10(+0.84%)
Sep 20, 2006 12.45 12.49 12.34 12.38 134,286 -0.04(-0.31%)
Sep 19, 2006 12.29 12.45 12.26 12.42 156,632 +0.06(+0.46%)
Sep 18, 2006 12.43 12.50 12.32 12.36 121,637 -0.11(-0.91%)
Sep 15, 2006 12.51 12.57 12.36 12.48 118,897 -0.03(-0.23%)
Sep 14, 2006 12.50 12.57 12.39 12.50 174,972 +0.00(+0.00%)
Sep 13, 2006 12.57 12.58 12.40 12.50 213,551 -0.02(-0.15%)
Sep 12, 2006 12.42 12.57 12.42 12.52 207,648 +0.10(+0.80%)
Sep 11, 2006 12.48 12.53 12.33 12.42 180,453 -0.10(-0.80%)
Sep 08, 2006 12.45 12.52 12.31 12.52 171,810 +0.19(+1.54%)
Sep 07, 2006 12.29 12.37 12.26 12.33 209,124 +0.02(+0.19%)
Sep 06, 2006 12.55 12.62 12.30 12.31 305,886 -0.21(-1.70%)
Sep 05, 2006 12.59 12.59 12.48 12.52 128,383 -0.02(-0.15%)
Sep 01, 2006 12.57 12.61 12.51 12.54 143,772 +0.02(+0.15%)
Aug 31, 2006 12.43 12.54 12.43 12.52 220,297 +0.09(+0.76%)
Aug 30, 2006 12.40 12.48 12.38 12.43 242,221 +0.06(+0.46%)
Aug 29, 2006 12.20 12.38 12.20 12.37 210,389 +0.17(+1.40%)
Aug 28, 2006 12.06 12.28 12.06 12.20 169,491 +0.09(+0.74%)
Aug 25, 2006 12.14 12.21 12.06 12.11 101,399 -0.02(-0.16%)
Aug 24, 2006 12.26 12.27 12.13 12.13 143,983 -0.10(-0.81%)
Aug 23, 2006 12.23 12.31 12.12 12.23 158,740 +0.02(+0.16%)
Aug 22, 2006 12.21 12.32 12.16 12.21 238,637 +0.00(+0.00%)
Aug 21, 2006 12.17 12.24 12.05 12.21 243,907 +0.04(+0.31%)
Aug 18, 2006 12.05 12.21 12.03 12.17 228,307 +0.12(+0.98%)
Aug 17, 2006 11.93 12.14 11.93 12.05 186,989 +0.06(+0.51%)
Aug 16, 2006 12.21 12.33 11.93 11.99 505,945 -0.01(-0.12%)
Aug 15, 2006 11.81 12.01 11.81 12.01 335,610 +0.24(+2.01%)
Aug 14, 2006 11.72 11.78 11.65 11.77 285,648 +0.12(+1.02%)
Aug 11, 2006 11.70 11.70 11.55 11.65 241,588 +0.16(+1.36%)
Aug 10, 2006 11.57 11.57 11.44 11.49 259,086 +0.04(+0.33%)
Aug 09, 2006 11.57 11.62 11.45 11.46 213,551 -0.06(-0.49%)
Aug 08, 2006 11.62 11.75 11.49 11.51 275,951 -0.11(-0.94%)
Aug 07, 2006 11.76 11.78 11.60 11.62 356,269 -0.14(-1.17%)
Aug 04, 2006 11.76 11.86 11.70 11.76 278,480 +0.00(+0.00%)
Aug 03, 2006 11.86 11.86 11.74 11.76 201,113 -0.07(-0.56%)
Aug 02, 2006 11.81 11.87 11.75 11.83 179,399 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.