Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 51.85 51.85 50.79 50.80 1,439,432 -0.49(-0.96%)
Jun 29, 2023 49.61 51.31 49.35 51.29 1,252,079 +1.70(+3.43%)
Jun 28, 2023 48.89 49.61 48.29 49.59 898,748 +0.65(+1.33%)
Jun 27, 2023 47.50 49.15 47.45 48.94 1,016,520 +0.32(+0.65%)
Jun 26, 2023 47.69 49.05 47.64 48.62 1,322,709 +0.94(+1.97%)
Jun 23, 2023 46.31 47.79 46.24 47.68 1,608,951 +0.56(+1.20%)
Jun 22, 2023 47.03 47.77 46.51 47.12 1,714,603 -0.64(-1.35%)
Jun 21, 2023 47.91 48.48 47.65 47.76 1,120,832 -0.57(-1.19%)
Jun 20, 2023 48.73 49.51 47.89 48.33 3,137,613 -3.42(-6.61%)
Jun 16, 2023 51.76 51.93 51.29 51.75 2,303,589 -0.06(-0.11%)
Jun 15, 2023 50.74 51.99 50.72 51.81 1,217,034 -2.13(-3.94%)
May 08, 2023 54.65 54.82 53.48 53.94 2,304,197 -0.23(-0.42%)
May 05, 2023 53.70 54.25 53.10 54.16 1,352,012 +1.38(+2.61%)
May 04, 2023 52.79 53.53 52.19 52.79 1,679,388 -0.29(-0.54%)
May 03, 2023 53.70 54.41 53.01 53.07 1,302,423 -0.45(-0.85%)
May 02, 2023 53.53 53.72 52.06 53.52 1,350,154 -0.61(-1.13%)
May 01, 2023 54.37 54.79 53.68 54.14 1,499,930 -0.42(-0.78%)
Apr 28, 2023 51.59 55.20 51.19 54.56 3,959,434 +0.72(+1.34%)
Apr 27, 2023 52.69 53.93 52.53 53.84 1,691,070 +1.52(+2.90%)
Apr 26, 2023 53.32 53.66 52.27 52.32 1,640,192 -1.31(-2.44%)
Apr 25, 2023 54.87 54.88 53.52 53.63 1,752,873 -2.13(-3.81%)
Apr 24, 2023 54.84 55.78 54.66 55.76 941,991 +0.98(+1.80%)
Apr 21, 2023 54.76 55.17 54.06 54.78 1,015,864 -0.25(-0.45%)
Apr 20, 2023 55.04 55.56 54.73 55.02 857,241 -0.64(-1.15%)
Apr 19, 2023 55.00 55.75 54.94 55.66 871,630 -0.05(-0.09%)
Apr 18, 2023 56.66 56.82 55.11 55.71 1,132,233 -0.61(-1.08%)
Apr 17, 2023 56.04 56.42 55.53 56.32 973,769 +0.37(+0.67%)
Apr 14, 2023 56.88 57.54 55.58 55.95 1,170,353 -0.95(-1.66%)
Apr 13, 2023 57.12 57.27 55.94 56.89 1,504,511 -0.06(-0.10%)
Apr 12, 2023 57.65 57.89 56.81 56.95 1,417,805 +0.23(+0.40%)
Apr 11, 2023 56.53 57.12 56.49 56.73 1,163,808 +0.18(+0.31%)
Apr 10, 2023 55.67 56.79 55.61 56.55 1,419,061 +0.91(+1.63%)
Apr 06, 2023 55.45 55.73 54.90 55.64 1,465,768 -0.12(-0.21%)
Apr 05, 2023 54.17 55.90 53.99 55.76 1,918,476 +0.94(+1.71%)
Apr 04, 2023 55.61 55.63 54.08 54.82 1,744,593 -0.88(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.