Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olin Corp (NY: OLN )

43.07 -0.45 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.72 10.98 10.70 10.98 451,207 +0.00(+0.00%)
Mar 28, 2002 10.72 10.98 10.70 10.98 451,036 +0.24(+2.23%)
Mar 27, 2002 10.66 10.79 10.65 10.74 301,547 +0.14(+1.32%)
Mar 26, 2002 10.16 10.60 10.16 10.60 266,957 +0.36(+3.54%)
Mar 25, 2002 10.25 10.25 10.11 10.24 339,047 -0.06(-0.57%)
Mar 22, 2002 10.43 10.49 10.24 10.30 266,786 -0.22(-2.11%)
Mar 21, 2002 10.48 10.58 10.11 10.52 694,876 -0.01(-0.06%)
Mar 20, 2002 10.54 10.63 10.42 10.52 560,285 -0.15(-1.42%)
Mar 19, 2002 10.62 10.68 10.48 10.68 489,735 +0.00(+0.00%)
Mar 18, 2002 10.75 10.75 10.53 10.68 236,306 -0.07(-0.65%)
Mar 15, 2002 10.13 10.80 10.13 10.75 707,034 +0.23(+2.22%)
Mar 14, 2002 10.19 10.56 10.19 10.51 481,173 +0.20(+1.98%)
Mar 13, 2002 10.34 10.36 10.13 10.31 354,116 +0.02(+0.23%)
Mar 12, 2002 10.22 10.34 10.18 10.28 294,355 +0.01(+0.06%)
Mar 11, 2002 10.07 10.28 10.07 10.28 379,973 +0.15(+1.44%)
Mar 08, 2002 10.28 10.38 9.986 10.13 575,867 -0.15(-1.42%)
Mar 07, 2002 10.37 10.42 10.09 10.28 349,150 -0.06(-0.56%)
Mar 06, 2002 10.51 10.51 9.957 10.34 1,452,768 -0.29(-2.75%)
Mar 05, 2002 10.32 10.65 10.28 10.63 827,071 +0.30(+2.88%)
Mar 04, 2002 10.15 10.36 10.12 10.33 463,707 +0.30(+3.03%)
Mar 01, 2002 9.986 10.16 9.928 10.03 299,834 +0.16(+1.66%)
Feb 28, 2002 9.782 10.07 9.782 9.864 376,719 -0.04(-0.35%)
Feb 27, 2002 9.858 9.986 9.782 9.899 330,999 -0.09(-0.94%)
Feb 26, 2002 9.776 10.02 9.753 9.992 409,939 +0.27(+2.82%)
Feb 25, 2002 9.665 9.753 9.373 9.718 262,162 -0.06(-0.66%)
Feb 22, 2002 9.577 9.957 9.577 9.782 495,900 +0.18(+1.89%)
Feb 21, 2002 9.718 9.869 9.560 9.601 364,904 -0.25(-2.55%)
Feb 20, 2002 9.396 9.852 9.361 9.852 338,020 +0.32(+3.37%)
Feb 19, 2002 9.373 9.595 9.344 9.531 319,355 -0.10(-1.03%)
Feb 18, 2002 9.227 9.840 9.227 9.630 337,164 +0.00(+0.00%)
Feb 15, 2002 9.227 9.840 9.227 9.630 336,308 +0.29(+3.06%)
Feb 14, 2002 9.344 9.531 9.274 9.344 390,761 -0.13(-1.36%)
Feb 13, 2002 9.239 9.577 9.227 9.472 344,527 +0.11(+1.19%)
Feb 12, 2002 9.198 9.414 9.093 9.361 312,677 -0.04(-0.43%)
Feb 11, 2002 9.058 9.519 8.993 9.402 572,956 +0.49(+5.50%)
Feb 08, 2002 8.672 8.918 8.661 8.912 260,107 +0.20(+2.35%)
Feb 07, 2002 8.672 8.929 8.526 8.707 297,608 -0.12(-1.39%)
Feb 06, 2002 8.339 8.859 8.339 8.830 312,677 +0.49(+5.88%)
Feb 05, 2002 8.468 8.953 8.322 8.339 430,487 -0.34(-3.90%)
Feb 04, 2002 8.468 8.760 8.468 8.678 264,217 -0.08(-0.93%)
Feb 01, 2002 8.550 8.772 8.357 8.760 480,660 +0.36(+4.24%)
Jan 31, 2002 8.293 8.526 8.293 8.404 435,967 -0.01(-0.07%)
Jan 30, 2002 8.614 8.707 8.328 8.409 560,969 -0.08(-0.89%)
Jan 29, 2002 8.643 8.701 8.439 8.485 216,785 -0.39(-4.41%)
Jan 28, 2002 9.023 9.023 8.701 8.877 178,085 -0.01(-0.13%)
Jan 25, 2002 8.836 8.988 8.672 8.888 276,032 +0.18(+2.08%)
Jan 24, 2002 8.555 8.760 8.526 8.707 107,536 +0.09(+1.08%)
Jan 23, 2002 8.263 8.620 8.234 8.614 227,230 +0.28(+3.36%)
Jan 22, 2002 8.117 8.468 8.088 8.334 253,600 +0.13(+1.57%)
Jan 21, 2002 8.480 8.585 8.205 8.205 367,301 +0.00(+0.00%)
Jan 18, 2002 8.480 8.585 8.205 8.205 363,705 -0.33(-3.90%)
Jan 17, 2002 8.485 8.550 8.357 8.538 419,015 +0.06(+0.69%)
Jan 16, 2002 8.585 8.614 8.380 8.480 688,198 -0.33(-3.78%)
Jan 15, 2002 8.742 8.824 8.585 8.812 531,003 -0.06(-0.72%)
Jan 14, 2002 9.052 9.122 8.842 8.877 365,075 -0.15(-1.68%)
Jan 11, 2002 9.186 9.256 9.028 9.028 368,671 -0.18(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.