Skip to main content

Whirlpool Corp (NY: WHR )

119.63 +1.74 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 131.74 132.84 131.32 132.54 681,114 +0.91(+0.69%)
Mar 30, 2017 132.10 132.90 131.13 131.63 604,364 -0.72(-0.54%)
Mar 29, 2017 131.52 132.70 131.16 132.35 489,697 +0.95(+0.72%)
Mar 28, 2017 131.36 131.88 130.25 131.40 723,124 -0.01(-0.01%)
Mar 27, 2017 130.74 131.71 130.07 131.41 771,425 -0.11(-0.08%)
Mar 24, 2017 132.02 132.75 131.05 131.51 682,247 -0.17(-0.13%)
Mar 23, 2017 131.62 133.18 130.82 131.68 1,290,007 -0.08(-0.06%)
Mar 22, 2017 132.96 133.31 131.35 131.76 1,069,087 -1.31(-0.98%)
Mar 21, 2017 134.54 134.61 132.60 133.07 1,087,614 -0.61(-0.46%)
Mar 20, 2017 133.49 133.91 132.94 133.68 783,595 +0.07(+0.05%)
Mar 17, 2017 133.70 133.84 132.51 133.61 1,539,585 +0.02(+0.01%)
Mar 16, 2017 136.91 137.68 133.12 133.59 1,494,626 -3.70(-2.69%)
Mar 15, 2017 138.62 139.34 136.72 137.29 1,211,945 -1.02(-0.74%)
Mar 14, 2017 137.44 138.68 137.10 138.31 551,705 +0.44(+0.32%)
Mar 13, 2017 137.70 138.90 136.64 137.87 1,121,999 +0.36(+0.26%)
Mar 10, 2017 137.17 139.01 136.78 137.51 1,019,409 +1.04(+0.77%)
Mar 09, 2017 135.96 137.02 135.48 136.46 723,776 +0.28(+0.20%)
Mar 08, 2017 136.07 136.75 135.35 136.19 935,696 +0.51(+0.38%)
Mar 07, 2017 135.84 136.84 134.78 135.68 625,846 -0.29(-0.21%)
Mar 06, 2017 136.52 137.52 135.64 135.96 580,798 -1.66(-1.20%)
Mar 03, 2017 137.72 138.47 136.70 137.62 549,333 +0.07(+0.05%)
Mar 02, 2017 137.89 138.22 137.13 137.55 557,065 -0.18(-0.13%)
Mar 01, 2017 137.81 138.44 137.36 137.72 1,252,618 +0.34(+0.25%)
Feb 28, 2017 137.70 137.83 136.05 137.38 780,286 -0.31(-0.23%)
Feb 27, 2017 138.71 139.24 137.49 137.70 1,118,378 -0.89(-0.64%)
Feb 24, 2017 138.23 138.99 136.95 138.59 925,864 -0.43(-0.31%)
Feb 23, 2017 140.00 140.38 137.92 139.02 1,005,161 -0.12(-0.08%)
Feb 22, 2017 138.22 139.28 137.65 139.14 880,588 +0.96(+0.70%)
Feb 21, 2017 134.73 139.23 134.73 138.18 955,665 +1.87(+1.37%)
Feb 17, 2017 136.31 136.31 136.31 0 +0.38(+0.28%)
Feb 16, 2017 136.34 137.08 135.27 135.92 785,516 -0.28(-0.20%)
Feb 15, 2017 134.50 136.69 134.39 136.20 930,731 +1.68(+1.25%)
Feb 14, 2017 134.44 135.38 133.72 134.52 649,220 -0.42(-0.31%)
Feb 13, 2017 134.29 135.54 134.29 134.95 767,543 +0.72(+0.54%)
Feb 10, 2017 134.14 134.95 133.33 134.22 838,449 +0.32(+0.24%)
Feb 09, 2017 133.30 134.82 132.55 133.91 687,163 +0.10(+0.07%)
Feb 08, 2017 132.97 134.02 131.68 133.81 1,043,584 +0.41(+0.31%)
Feb 07, 2017 133.72 135.12 133.04 133.39 961,742 +0.64(+0.48%)
Feb 06, 2017 133.09 133.67 131.86 132.75 761,039 -0.80(-0.60%)
Feb 03, 2017 132.59 134.28 132.12 133.55 716,353 +1.62(+1.23%)
Feb 02, 2017 133.54 133.85 130.91 131.93 1,198,196 -1.88(-1.40%)
Feb 01, 2017 135.12 135.42 133.66 133.81 903,889 -0.73(-0.54%)
Jan 31, 2017 134.34 134.72 133.19 134.54 1,007,652 -0.02(-0.01%)
Jan 30, 2017 130.75 134.62 130.16 134.55 1,588,876 +3.12(+2.38%)
Jan 27, 2017 133.08 133.71 129.38 131.43 2,798,803 -2.38(-1.78%)
Jan 26, 2017 138.47 139.91 132.12 133.81 5,849,912 -12.51(-8.55%)
Jan 25, 2017 146.46 147.70 145.40 146.32 1,725,041 +0.98(+0.68%)
Jan 24, 2017 144.49 146.82 143.56 145.33 1,467,447 +1.48(+1.03%)
Jan 23, 2017 142.93 144.15 142.32 143.85 900,745 +1.05(+0.74%)
Jan 20, 2017 142.33 143.89 141.65 142.79 780,094 +0.30(+0.21%)
Jan 19, 2017 143.09 143.59 141.88 142.49 745,595 -0.60(-0.42%)
Jan 18, 2017 143.16 143.33 141.16 143.09 682,005 +0.44(+0.31%)
Jan 17, 2017 142.17 143.75 141.64 142.66 856,541 +0.52(+0.36%)
Jan 13, 2017 142.14 142.14 142.14 0 +0.70(+0.49%)
Jan 12, 2017 140.10 141.87 138.27 141.44 904,028 +0.62(+0.44%)
Jan 11, 2017 141.92 142.31 139.61 140.82 949,043 -0.59(-0.42%)
Jan 10, 2017 140.09 141.84 139.45 141.41 850,331 +1.70(+1.22%)
Jan 09, 2017 143.32 143.43 139.61 139.71 983,988 -3.45(-2.41%)
Jan 06, 2017 143.43 143.78 142.07 143.16 822,745 +0.09(+0.06%)
Jan 05, 2017 142.64 144.57 141.57 143.07 1,147,873 +0.43(+0.30%)
Jan 04, 2017 141.42 143.76 140.75 142.64 823,276 +1.92(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.