Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1615 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7820 0.8850 0.7603 0.8000 471,247 +0.03(+3.63%)
Sep 28, 2023 0.7700 0.7929 0.7601 0.7720 267,045 -0.02(-2.25%)
Sep 27, 2023 0.7900 0.7999 0.7600 0.7898 232,488 +0.00(+0.29%)
Sep 26, 2023 0.8000 0.8170 0.7505 0.7875 130,302 -0.01(-1.44%)
Sep 25, 2023 0.7500 0.8000 0.7789 0.7990 316,620 +0.06(+8.02%)
Sep 22, 2023 0.7200 0.7550 0.7051 0.7397 178,056 +0.02(+2.42%)
Sep 21, 2023 0.7499 0.7600 0.7176 0.7222 248,205 -0.03(-3.69%)
Sep 20, 2023 0.7850 0.8000 0.7310 0.7499 138,450 -0.02(-2.41%)
Sep 19, 2023 0.7150 0.8038 0.6700 0.7684 315,920 +0.06(+8.23%)
Sep 18, 2023 0.7680 0.7680 0.6750 0.7100 258,608 -0.06(-7.62%)
Sep 15, 2023 0.8256 0.8500 0.7000 0.7686 584,855 -0.08(-9.58%)
Sep 14, 2023 0.9650 0.9700 0.8150 0.8500 669,637 -0.10(-10.99%)
Sep 13, 2023 0.9498 0.9690 0.9000 0.9550 738,410 +0.03(+3.24%)
Sep 12, 2023 0.8400 0.9499 0.8202 0.9250 1,280,897 +0.09(+10.13%)
Sep 11, 2023 0.6800 0.8450 0.6663 0.8399 1,531,221 +0.17(+25.36%)
Sep 08, 2023 0.6399 0.6800 0.5901 0.6700 960,736 +0.04(+6.35%)
Sep 07, 2023 0.6270 0.6450 0.6230 0.6300 250,380 +0.00(+0.16%)
Sep 06, 2023 0.6550 0.6599 0.6200 0.6290 394,907 -0.03(-3.95%)
Sep 05, 2023 0.6500 0.6600 0.6302 0.6549 378,258 +0.02(+3.12%)
Sep 01, 2023 0.6349 0.6477 0.6247 0.6351 168,503 +0.01(+0.81%)
Aug 31, 2023 0.6600 0.6600 0.6300 0.6300 408,696 -0.03(-3.82%)
Aug 30, 2023 0.6330 0.6625 0.6301 0.6550 534,718 +0.02(+2.34%)
Aug 29, 2023 0.6600 0.6750 0.6226 0.6400 406,804 -0.01(-1.54%)
Aug 28, 2023 0.6475 0.6750 0.6210 0.6500 340,423 -0.01(-1.52%)
Aug 25, 2023 0.6800 0.6800 0.6400 0.6600 251,539 -0.01(-2.08%)
Aug 24, 2023 0.6200 0.7000 0.6100 0.6740 393,332 +0.06(+10.49%)
Aug 23, 2023 0.6400 0.6600 0.5900 0.6100 642,638 -0.02(-3.17%)
Aug 22, 2023 0.6750 0.6800 0.6169 0.6300 498,563 -0.04(-6.39%)
Aug 21, 2023 0.7150 0.7200 0.6600 0.6730 404,603 -0.05(-6.53%)
Aug 18, 2023 0.7040 0.7200 0.6750 0.7200 422,850 +0.00(+0.01%)
Aug 17, 2023 0.7150 0.7300 0.6800 0.7199 327,737 +0.00(+0.69%)
Aug 16, 2023 0.7400 0.7600 0.7103 0.7150 253,704 -0.03(-3.38%)
Aug 15, 2023 0.7700 0.7980 0.7103 0.7400 847,002 -0.03(-3.91%)
Aug 14, 2023 0.7601 0.8000 0.7600 0.7701 391,348 +0.00(+0.20%)
Aug 11, 2023 0.7600 0.8000 0.7551 0.7686 369,000 +0.00(+0.60%)
Aug 10, 2023 0.7700 0.7999 0.7511 0.7640 276,769 -0.03(-3.27%)
Aug 09, 2023 0.7900 0.8000 0.7501 0.7898 379,330 +0.02(+1.99%)
Aug 08, 2023 0.8000 0.8100 0.7552 0.7744 378,518 -0.03(-3.20%)
Aug 07, 2023 0.8299 0.8700 0.7800 0.8000 416,855 -0.04(-4.76%)
Aug 04, 2023 0.8880 0.9000 0.8201 0.8400 246,795 -0.04(-4.53%)
Aug 03, 2023 0.8625 0.8900 0.8401 0.8799 383,486 +0.03(+4.13%)
Aug 02, 2023 0.8110 0.8650 0.8110 0.8450 346,291 -0.01(-0.82%)
Aug 01, 2023 0.8680 0.9100 0.8510 0.8520 440,948 -0.02(-1.84%)
Jul 31, 2023 0.8250 0.8700 0.8100 0.8680 303,365 +0.07(+8.50%)
Jul 28, 2023 0.8469 0.8470 0.8000 0.8000 440,913 -0.05(-5.55%)
Jul 27, 2023 0.8585 0.8800 0.8100 0.8470 602,934 -0.01(-1.48%)
Jul 26, 2023 0.9199 0.9199 0.8570 0.8597 397,721 -0.03(-3.42%)
Jul 25, 2023 0.9398 0.9399 0.8655 0.8901 307,685 -0.02(-2.19%)
Jul 24, 2023 0.8450 1.010 0.8300 0.9100 728,319 +0.06(+7.06%)
Jul 21, 2023 0.8300 0.8700 0.8106 0.8500 304,087 -0.02(-2.29%)
Jul 20, 2023 0.8999 0.8999 0.8301 0.8699 343,172 -0.01(-1.25%)
Jul 19, 2023 0.9180 0.9449 0.8700 0.8809 712,398 -0.05(-5.28%)
Jul 18, 2023 1.000 1.000 0.9100 0.9300 542,765 -0.04(-4.12%)
Jul 17, 2023 1.100 1.120 0.9501 0.9700 890,138 -0.08(-7.62%)
Jul 14, 2023 1.040 1.170 1.020 1.050 631,596 +0.03(+2.94%)
Jul 13, 2023 1.150 1.150 1.000 1.020 898,811 -0.10(-8.93%)
Jul 12, 2023 1.350 1.370 1.080 1.120 1,430,438 -0.21(-15.79%)
Jul 11, 2023 1.150 1.340 1.103 1.330 1,631,117 +0.19(+16.67%)
Jul 10, 2023 1.120 1.190 1.010 1.140 1,250,367 +0.02(+1.79%)
Jul 07, 2023 0.8300 1.130 0.8200 1.120 1,909,123 +0.28(+33.35%)
Jul 06, 2023 0.8448 0.8448 0.8010 0.8399 273,242 -0.00(-0.58%)
Jul 05, 2023 0.8200 0.8498 0.8010 0.8448 395,771 +0.02(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.