Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.2027 0.2027 0.2027 0 -0.00(-0.64%)
Nov 22, 2021 0.2040 0.2040 0.2040 0 -0.01(-4.09%)
Nov 17, 2021 0.2127 0.2127 0.2127 0 +0.00(+0.71%)
Nov 16, 2021 0.2112 0.2112 0.2112 0.2112 250 -0.01(-2.90%)
Nov 15, 2021 0.2175 0.2175 0.2175 0.2175 100 +0.01(+3.57%)
Nov 12, 2021 0.2100 0.2100 0.2100 0.2100 25 -0.01(-3.45%)
Nov 09, 2021 0.2164 0.2175 0.2164 0.2175 5,500 +0.01(+2.45%)
Nov 08, 2021 0.2123 0.2123 0.2123 0.2123 3,724 +0.01(+4.02%)
Nov 05, 2021 0.2041 0.2041 0.2041 0.2041 9,500 -0.00(-2.34%)
Nov 04, 2021 0.2090 0.2090 0.2090 0.2090 140 -0.01(-3.69%)
Nov 02, 2021 0.2170 0.2170 0.2170 0 +0.01(+2.99%)
Oct 28, 2021 0.2107 0.2107 0.2107 0 -0.00(-0.43%)
Oct 27, 2021 0.2116 0.2127 0.2116 0.2116 3,421 -0.01(-2.62%)
Oct 26, 2021 0.2166 0.2173 0.2166 0.2173 1,180 +0.00(+1.35%)
Oct 25, 2021 0.2196 0.2196 0.2144 0.2144 1,600 -0.01(-6.05%)
Oct 22, 2021 0.2276 0.2282 0.2276 0.2282 9,300 -0.01(-4.12%)
Oct 21, 2021 0.2372 0.2380 0.2300 0.2380 30,156 +0.00(+0.85%)
Oct 20, 2021 0.2367 0.2367 0.2360 0.2360 3,100 +0.01(+2.61%)
Oct 19, 2021 0.2262 0.2303 0.2262 0.2300 6,360 +0.02(+9.52%)
Oct 18, 2021 0.2067 0.2167 0.2067 0.2100 95,259 +0.00(+1.16%)
Oct 13, 2021 0.2076 0.2076 0.2076 0 -0.01(-5.51%)
Oct 12, 2021 0.1996 0.2197 0.1996 0.2197 17,750 +0.02(+8.39%)
Oct 11, 2021 0.2027 0.2027 0.2027 0.2027 100 +0.00(+0.00%)
Oct 07, 2021 0.2027 0.2027 0.2027 10 +0.00(+2.32%)
Oct 04, 2021 0.1981 0.1981 0.1981 50 +0.00(+0.61%)
Oct 01, 2021 0.1969 0.1969 0.1969 0.1969 390 -0.00(-1.55%)
Sep 29, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 28, 2021 0.2113 0.2200 0.2113 0.2200 100,096 +0.02(+12.47%)
Sep 24, 2021 0.1956 0.1956 0.1956 0 -0.01(-6.50%)
Sep 22, 2021 0.2092 0.2092 0.2092 1 +0.01(+3.56%)
Sep 21, 2021 0.2099 0.2099 0.2020 0.2020 8,137 -0.01(-4.04%)
Sep 20, 2021 0.2105 0.2105 0.2105 0.2105 7,000 +0.01(+5.83%)
Sep 17, 2021 0.1989 0.1989 0.1989 0.1989 250 -0.02(-7.14%)
Sep 15, 2021 0.2142 0.2142 0.2142 0 +0.01(+2.88%)
Sep 10, 2021 0.2082 0.2082 0.2082 0 +0.00(+1.81%)
Sep 09, 2021 0.2045 0.2045 0.2045 0.2045 100 -0.00(-1.40%)
Sep 08, 2021 0.2074 0.2074 0.2074 0.2074 15,000 -0.03(-12.34%)
Sep 03, 2021 0.2200 0.2200 0.2200 0.2366 1,000 +0.02(+9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.