Medmen Enterprises Inc Cl B (OP: MMNFF )

0.3317 USD +0.0017 (+0.52%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1640 0.1700 0.1545 0.1560 3,247,400 -0.01(-5.11%)
Jan 28, 2021 0.1600 0.1700 0.1550 0.1644 3,664,099 +0.00(+0.24%)
Jan 27, 2021 0.1650 0.1775 0.1567 0.1640 6,691,747 -0.01(-4.09%)
Jan 26, 2021 0.1782 0.1830 0.1700 0.1710 3,161,518 +0.00(+0.59%)
Jan 25, 2021 0.1740 0.1835 0.1700 0.1700 4,946,401 -0.01(-5.03%)
Jan 22, 2021 0.1700 0.1840 0.1700 0.1790 2,417,800 +0.00(+1.88%)
Jan 21, 2021 0.1950 0.1950 0.1700 0.1757 3,097,275 -0.00(-1.90%)
Jan 20, 2021 0.1862 0.1925 0.1740 0.1791 3,774,413 -0.00(-2.34%)
Jan 19, 2021 0.1800 0.1974 0.1790 0.1834 5,498,032 -0.01(-4.97%)
Jan 15, 2021 0.1900 0.2000 0.1828 0.1930 8,050,900 +0.01(+4.32%)
Jan 14, 2021 0.1838 0.1850 0.1674 0.1850 7,030,732 +0.01(+6.94%)
Jan 13, 2021 0.1700 0.1790 0.1610 0.1730 3,941,603 +0.01(+3.10%)
Jan 12, 2021 0.1700 0.1805 0.1640 0.1678 3,974,274 -0.00(-1.87%)
Jan 11, 2021 0.1650 0.1736 0.1550 0.1710 3,644,810 +0.01(+4.78%)
Jan 08, 2021 0.1800 0.1805 0.1550 0.1632 5,225,300 -0.01(-3.43%)
Jan 07, 2021 0.1590 0.1890 0.1590 0.1690 9,123,479 +0.00(+1.81%)
Jan 06, 2021 0.1540 0.1895 0.1470 0.1660 17,507,522 +0.02(+12.93%)
Jan 05, 2021 0.1430 0.1490 0.1340 0.1470 5,123,321 +0.01(+6.83%)
Jan 04, 2021 0.1400 0.1403 0.1257 0.1376 4,609,094 +0.01(+6.09%)
Dec 31, 2020 0.1297 0.1297 0.1297 2,426,928 +0.00(+2.13%)
Dec 30, 2020 0.1260 0.1410 0.1260 0.1270 2,426,928 -0.00(-2.31%)
Dec 29, 2020 0.1351 0.1400 0.1287 0.1300 3,017,174 -0.01(-6.14%)
Dec 28, 2020 0.1380 0.1450 0.1300 0.1385 5,259,654 +0.01(+5.56%)
Dec 24, 2020 0.1250 0.1378 0.1250 0.1312 1,962,600 +0.00(+1.00%)
Dec 23, 2020 0.1225 0.1300 0.1200 0.1299 5,169,283 +0.01(+4.76%)
Dec 22, 2020 0.1300 0.1373 0.1200 0.1240 5,763,148 -0.01(-4.62%)
Dec 21, 2020 0.1454 0.1454 0.1243 0.1300 11,631,103 -0.00(-3.63%)
Dec 18, 2020 0.1540 0.1540 0.1291 0.1349 6,923,600 -0.01(-4.12%)
Dec 17, 2020 0.1500 0.1580 0.1335 0.1407 9,818,984 -0.01(-8.34%)
Dec 16, 2020 0.1540 0.1540 0.1434 0.1535 2,956,509 +0.00(+2.33%)
Dec 15, 2020 0.1500 0.1579 0.1478 0.1500 2,866,150 +0.00(+0.00%)
Dec 14, 2020 0.1637 0.1637 0.1482 0.1500 3,869,158 -0.00(-1.32%)
Dec 11, 2020 0.1760 0.1760 0.1520 0.1520 4,821,200 -0.01(-5.88%)
Dec 10, 2020 0.1740 0.1740 0.1600 0.1615 3,043,344 -0.01(-5.28%)
Dec 09, 2020 0.1742 0.1780 0.1600 0.1705 4,886,128 +0.00(+2.03%)
Dec 08, 2020 0.2000 0.2127 0.1500 0.1671 12,933,045 -0.03(-16.45%)
Dec 07, 2020 0.2181 0.2200 0.1850 0.2000 8,902,064 +0.01(+8.05%)
Dec 04, 2020 0.1780 0.2155 0.1705 0.1851 17,610,200 +0.01(+8.25%)
Dec 03, 2020 0.1654 0.1789 0.1551 0.1710 6,350,154 +0.01(+7.21%)
Dec 02, 2020 0.1485 0.1617 0.1450 0.1595 3,802,665 +0.01(+7.41%)
Dec 01, 2020 0.1705 0.1765 0.1460 0.1485 7,196,270 -0.02(-10.00%)
Nov 30, 2020 0.1600 0.1734 0.1503 0.1650 10,742,069 +0.02(+12.86%)
Nov 27, 2020 0.1430 0.1500 0.1269 0.1462 5,798,600 +0.01(+5.56%)
Nov 25, 2020 0.1325 0.1455 0.1307 0.1385 5,488,800 -0.00(-1.07%)
Nov 24, 2020 0.1500 0.1500 0.1384 0.1400 7,735,493 +0.00(+1.30%)
Nov 23, 2020 0.1480 0.1480 0.1350 0.1382 2,810,616 -0.01(-4.69%)
Nov 20, 2020 0.1550 0.1550 0.1396 0.1450 1,605,300 +0.00(+0.97%)
Nov 19, 2020 0.1580 0.1580 0.1410 0.1436 1,757,211 -0.01(-4.20%)
Nov 18, 2020 0.1383 0.1500 0.1383 0.1499 2,217,582 +0.01(+5.19%)
Nov 17, 2020 0.1420 0.1499 0.1340 0.1425 1,791,737 +0.00(+3.56%)
Nov 16, 2020 0.1400 0.1478 0.1300 0.1376 1,176,225 -0.00(-1.36%)
Nov 13, 2020 0.1290 0.1475 0.1290 0.1395 1,955,900 +0.00(+3.18%)
Nov 12, 2020 0.1320 0.1542 0.1320 0.1352 3,244,638 -0.01(-5.45%)
Nov 11, 2020 0.1397 0.1550 0.1378 0.1430 2,859,218 -0.01(-4.67%)
Nov 10, 2020 0.1510 0.1668 0.1410 0.1500 3,537,000 -0.02(-11.24%)
Nov 09, 2020 0.1960 0.1960 0.1690 0.1690 9,121,750 -0.00(-1.17%)
Nov 06, 2020 0.1433 0.1940 0.1329 0.1710 19,281,600 +0.03(+22.49%)
Nov 05, 2020 0.1420 0.1420 0.1245 0.1396 4,506,558 +0.01(+9.06%)
Nov 04, 2020 0.1237 0.1312 0.1174 0.1280 2,485,949 -0.00(-2.74%)
Nov 03, 2020 0.1343 0.1375 0.1290 0.1316 2,683,272 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.