Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.510 -0.030 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.200 8.350 8.200 8.350 82,550 +0.15(+1.83%)
Mar 30, 2004 8.250 8.250 8.150 8.200 4,800 -0.05(-0.61%)
Mar 29, 2004 8.250 8.300 8.200 8.250 12,350 +0.00(+0.00%)
Mar 26, 2004 8.300 8.300 8.200 8.250 27,500 +0.10(+1.23%)
Mar 25, 2004 8.200 8.200 8.000 8.150 20,660 -0.05(-0.61%)
Mar 24, 2004 8.200 8.250 8.000 8.200 9,402 -0.05(-0.61%)
Mar 23, 2004 8.250 8.300 8.200 8.250 18,400 +0.10(+1.23%)
Mar 22, 2004 7.850 8.250 7.850 8.150 37,640 +0.20(+2.52%)
Mar 19, 2004 7.700 8.000 7.700 7.950 166,462 +0.25(+3.25%)
Mar 18, 2004 7.400 7.700 7.400 7.700 1,500 +0.10(+1.32%)
Mar 17, 2004 7.000 7.600 7.000 7.600 23,300 +0.40(+5.56%)
Mar 16, 2004 7.200 7.250 7.200 7.200 30,600 -0.05(-0.69%)
Mar 15, 2004 7.500 7.500 7.060 7.250 21,800 -0.25(-3.33%)
Mar 12, 2004 7.650 7.700 7.500 7.500 2,100 -0.25(-3.23%)
Mar 11, 2004 7.750 7.850 7.750 7.750 10,000 -0.04(-0.51%)
Mar 10, 2004 7.750 7.850 7.750 7.790 18,100 +0.04(+0.52%)
Mar 09, 2004 7.750 7.800 7.750 7.750 14,650 -0.05(-0.64%)
Mar 08, 2004 7.750 7.800 7.750 7.800 15,400 -0.05(-0.64%)
Mar 05, 2004 7.650 7.900 7.650 7.850 130,840 +0.35(+4.67%)
Mar 04, 2004 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 03, 2004 7.500 7.550 7.500 7.500 6,450 -0.05(-0.66%)
Mar 02, 2004 7.700 7.700 7.500 7.550 9,730 -0.10(-1.31%)
Mar 01, 2004 7.650 7.700 7.650 7.650 79,650 +0.00(+0.00%)
Feb 27, 2004 7.500 7.750 7.500 7.650 116,400 +0.17(+2.27%)
Feb 26, 2004 7.480 7.480 7.480 7.480 2,740 +0.03(+0.40%)
Feb 25, 2004 7.450 7.500 7.450 7.450 2,150 +0.00(+0.00%)
Feb 24, 2004 7.550 7.550 7.450 7.450 35,240 -0.10(-1.32%)
Feb 23, 2004 7.350 7.580 7.350 7.550 58,400 +0.15(+2.03%)
Feb 20, 2004 7.300 7.400 7.250 7.400 68,640 +0.15(+2.07%)
Feb 19, 2004 6.650 7.250 6.650 7.250 84,600 +0.65(+9.85%)
Feb 18, 2004 6.600 6.600 6.450 6.600 12,100 +0.21(+3.29%)
Feb 17, 2004 6.390 6.390 6.350 6.390 9,675 +0.04(+0.63%)
Feb 13, 2004 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 12, 2004 6.350 6.350 6.350 6.350 47,700 +0.00(+0.00%)
Feb 11, 2004 6.350 6.380 6.300 6.350 42,280 +0.05(+0.79%)
Feb 10, 2004 6.350 6.400 6.280 6.300 21,398 -0.05(-0.79%)
Feb 09, 2004 6.210 6.450 6.100 6.350 78,300 +0.05(+0.79%)
Feb 06, 2004 6.300 6.300 6.300 6.300 500 +0.00(+0.00%)
Feb 05, 2004 6.300 6.300 6.250 6.300 7,800 +0.05(+0.80%)
Feb 04, 2004 6.270 6.270 6.220 6.250 42,400 +0.00(+0.00%)
Feb 03, 2004 6.250 6.250 6.250 6.250 900 +0.00(+0.00%)
Feb 02, 2004 6.350 6.400 6.250 6.250 21,883 +0.00(+0.00%)
Jan 30, 2004 6.300 6.300 6.250 6.250 4,650 -0.05(-0.79%)
Jan 29, 2004 6.300 6.300 6.300 6.300 2,430 -0.05(-0.79%)
Jan 28, 2004 6.450 6.450 6.350 6.350 30,000 +0.00(+0.00%)
Jan 27, 2004 6.450 6.450 6.350 6.350 13,000 -0.15(-2.31%)
Jan 26, 2004 6.350 6.500 6.320 6.500 4,835 +0.20(+3.17%)
Jan 23, 2004 6.300 6.320 6.300 6.300 12,150 -0.02(-0.32%)
Jan 22, 2004 6.350 6.350 6.300 6.320 7,275 +0.01(+0.16%)
Jan 21, 2004 6.310 6.350 6.300 6.310 11,400 +0.00(+0.00%)
Jan 20, 2004 6.600 6.600 6.310 6.310 17,000 -0.34(-5.11%)
Jan 16, 2004 6.750 6.750 6.500 6.650 11,498 +0.05(+0.76%)
Jan 15, 2004 6.310 6.650 6.310 6.600 37,200 +0.30(+4.76%)
Jan 14, 2004 6.350 6.390 6.300 6.300 7,300 -0.05(-0.79%)
Jan 13, 2004 6.400 6.400 6.350 6.350 2,500 +0.05(+0.79%)
Jan 12, 2004 6.300 6.400 6.250 6.300 28,050 -0.45(-6.67%)
Jan 09, 2004 5.930 6.750 5.850 6.750 70,300 +0.90(+15.38%)
Jan 08, 2004 5.850 5.950 5.820 5.850 13,500 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.