Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4685 -0.0103 (-2.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.180 3.490 3.115 3.240 180,275 +0.06(+1.89%)
Jun 29, 2022 3.090 3.215 3.020 3.180 131,777 +0.13(+4.26%)
Jun 28, 2022 3.130 3.140 3.020 3.050 39,830 -0.10(-3.17%)
Jun 27, 2022 2.950 3.250 2.939 3.150 61,858 +0.11(+3.62%)
Jun 24, 2022 2.980 3.350 2.940 3.040 296,383 +0.15(+5.19%)
Jun 23, 2022 2.890 3.090 2.780 2.890 157,251 -0.01(-0.34%)
Jun 22, 2022 2.750 3.030 2.750 2.900 140,522 -0.03(-1.02%)
Jun 21, 2022 3.170 3.292 2.920 2.930 320,462 -0.30(-9.29%)
Jun 17, 2022 3.250 3.540 3.130 3.230 1,400,340 -0.09(-2.71%)
Jun 16, 2022 2.800 3.560 2.760 3.320 4,122,845 +0.32(+10.67%)
Jun 15, 2022 3.390 3.560 2.840 3.000 45,519,080 +0.96(+47.06%)
Jun 14, 2022 2.090 2.172 2.030 2.040 50,253 -0.05(-2.39%)
Jun 13, 2022 2.260 2.300 2.030 2.090 62,860 -0.24(-10.30%)
Jun 10, 2022 2.390 2.430 2.280 2.330 46,925 -0.09(-3.72%)
Jun 09, 2022 2.390 2.500 2.340 2.420 23,193 +0.04(+1.68%)
Jun 08, 2022 2.330 2.484 2.295 2.380 35,026 +0.06(+2.59%)
Jun 07, 2022 2.350 2.450 2.220 2.320 111,001 -0.06(-2.52%)
Jun 06, 2022 2.570 2.630 2.333 2.380 65,915 -0.19(-7.39%)
Jun 03, 2022 2.770 2.870 2.560 2.570 72,941 -0.19(-6.88%)
Jun 02, 2022 2.620 2.761 2.600 2.760 31,817 +0.12(+4.55%)
Jun 01, 2022 2.640 2.760 2.640 2.640 71,254 -0.05(-1.86%)
May 31, 2022 2.820 2.920 2.590 2.690 94,624 -0.19(-6.60%)
May 27, 2022 3.020 3.062 2.810 2.880 95,506 -0.17(-5.57%)
May 26, 2022 3.180 3.180 2.990 3.050 77,994 -0.03(-0.97%)
May 25, 2022 2.790 3.190 2.710 3.080 121,437 +0.27(+9.61%)
May 24, 2022 2.530 3.140 2.433 2.810 298,984 +0.09(+3.31%)
May 23, 2022 2.400 2.819 2.210 2.720 759,863 -0.35(-11.53%)
May 20, 2022 3.288 3.457 3.012 3.074 207,430 -0.53(-14.60%)
May 19, 2022 3.641 3.656 3.418 3.600 55,931 -0.01(-0.23%)
May 18, 2022 3.840 3.888 3.480 3.608 160,357 -0.31(-7.99%)
May 17, 2022 3.720 4.440 3.696 3.922 420,811 +0.20(+5.42%)
May 16, 2022 3.278 4.229 3.276 3.720 306,632 +0.45(+13.68%)
May 13, 2022 2.881 3.456 2.788 3.272 208,207 +0.33(+11.31%)
May 12, 2022 3.616 3.616 2.713 2.940 231,383 -0.30(-9.26%)
May 11, 2022 3.720 3.836 3.120 3.240 189,037 -0.90(-21.74%)
May 10, 2022 4.506 4.860 4.000 4.140 135,333 -0.36(-7.90%)
May 09, 2022 5.040 5.400 4.200 4.495 137,879 -0.72(-13.77%)
May 06, 2022 5.640 5.748 5.100 5.213 76,389 -0.43(-7.57%)
May 05, 2022 5.464 6.216 5.178 5.640 276,052 +0.24(+4.42%)
May 04, 2022 5.101 5.520 5.041 5.401 167,783 -0.00(-0.02%)
May 03, 2022 5.424 5.760 4.950 5.402 238,747 -0.36(-6.21%)
May 02, 2022 5.905 6.360 5.520 5.760 461,306 +0.12(+2.13%)
Apr 29, 2022 5.102 5.940 4.924 5.640 470,107 -0.34(-5.62%)
Apr 28, 2022 6.976 7.080 5.952 5.976 976,005 -1.94(-24.55%)
Apr 27, 2022 10.56 10.54 7.320 7.920 1,868,725 -2.40(-23.26%)
Apr 26, 2022 16.80 16.80 9.986 10.32 17,908,158 +5.60(+118.50%)
Apr 25, 2022 4.800 4.925 4.356 4.723 2,448 -0.20(-4.12%)
Apr 22, 2022 5.040 5.040 4.800 4.926 2,441 -0.05(-1.08%)
Apr 21, 2022 5.520 5.520 4.801 4.980 6,061 -0.32(-6.02%)
Apr 20, 2022 5.670 5.670 5.161 5.299 8,679 +0.21(+4.03%)
Apr 19, 2022 4.920 5.264 4.602 5.094 25,429 +0.65(+14.73%)
Apr 18, 2022 4.536 4.560 4.344 4.440 10,742 -0.16(-3.39%)
Apr 14, 2022 4.741 4.885 4.596 4.596 6,117 -0.29(-5.92%)
Apr 13, 2022 4.878 4.920 4.560 4.885 3,732 +0.01(+0.15%)
Apr 12, 2022 4.680 4.878 4.560 4.878 5,422 +0.20(+4.18%)
Apr 11, 2022 4.680 4.716 4.322 4.682 9,987 +0.08(+1.80%)
Apr 08, 2022 5.040 5.080 4.500 4.600 10,465 -0.12(-2.59%)
Apr 07, 2022 4.679 4.949 4.632 4.722 15,719 +0.28(+6.35%)
Apr 06, 2022 5.017 5.017 4.363 4.440 14,831 -0.52(-10.45%)
Apr 05, 2022 5.424 5.544 4.680 4.958 17,846 -0.32(-6.09%)
Apr 04, 2022 5.467 5.635 5.125 5.280 13,371 -0.24(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.