Skip to main content

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9900 -0.0600 (-5.71%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.330 1.330 1.300 1.330 1,753 -0.12(-8.28%)
May 05, 2023 1.390 1.450 1.300 1.450 2,486 +0.15(+11.54%)
May 04, 2023 1.300 1.300 1.300 1.300 842 -0.10(-7.14%)
May 03, 2023 1.380 1.610 1.380 1.400 6,089 -0.02(-1.41%)
May 02, 2023 1.990 1.990 1.350 1.420 56,875 -0.57(-28.64%)
May 01, 2023 1.140 2.440 1.125 1.990 259,583 +0.86(+76.12%)
Apr 28, 2023 1.100 1.130 1.100 1.130 1,330 +0.03(+2.72%)
Apr 27, 2023 1.108 1.125 1.100 1.100 2,643 -0.03(-2.65%)
Apr 26, 2023 1.110 1.149 1.110 1.130 3,889 +0.02(+1.80%)
Apr 25, 2023 1.050 1.190 1.040 1.110 15,635 +0.06(+5.71%)
Apr 24, 2023 1.050 1.050 0.9389 1.050 6,393 +0.04(+3.96%)
Apr 21, 2023 1.020 1.020 1.010 1.010 608 -0.08(-7.76%)
Apr 20, 2023 1.060 1.100 1.060 1.095 1,495 +0.01(+1.39%)
Apr 17, 2023 1.080 33 -0.02(-1.82%)
Apr 14, 2023 1.115 1.115 1.100 1.100 5,031 -0.00(-0.01%)
Apr 13, 2023 1.110 1.107 1.100 1.100 980 -0.07(-5.97%)
Apr 12, 2023 1.172 1.193 1.170 1.170 1,505 +0.02(+2.18%)
Apr 11, 2023 1.120 1.183 1.070 1.145 12,974 +0.01(+0.45%)
Apr 10, 2023 1.140 1.140 1.050 1.140 22,695 -0.00(-0.23%)
Apr 06, 2023 1.100 1.143 1.050 1.143 2,332 +0.04(+3.86%)
Apr 05, 2023 1.200 1.200 1.100 1.100 2,718 +0.00(+0.00%)
Apr 04, 2023 1.110 1.240 1.080 1.100 21,679 -0.19(-14.73%)
Apr 03, 2023 1.260 1.290 1.060 1.290 35,328 -0.06(-4.44%)
Mar 31, 2023 1.430 1.430 1.310 1.350 1,411 -0.03(-2.17%)
Mar 28, 2023 1.380 80 -0.02(-1.43%)
Mar 27, 2023 1.350 1.400 1.300 1.400 3,958 -0.09(-6.04%)
Mar 24, 2023 1.490 1.490 1.490 1.490 440 +0.16(+12.03%)
Mar 22, 2023 1.330 60 +0.05(+3.91%)
Mar 21, 2023 1.280 1.280 1.262 1.280 676 -0.25(-16.34%)
Mar 20, 2023 1.450 1.530 1.260 1.530 1,940 +0.16(+11.68%)
Mar 17, 2023 1.360 1.535 1.360 1.370 1,447 +0.02(+1.11%)
Mar 16, 2023 1.500 1.500 1.330 1.355 3,144 -0.07(-5.24%)
Mar 15, 2023 1.530 1.530 1.347 1.430 3,205 +0.10(+7.52%)
Mar 14, 2023 1.340 1.340 1.300 1.330 733 +0.08(+6.40%)
Mar 13, 2023 1.300 1.570 1.230 1.250 4,741 -0.15(-10.71%)
Mar 10, 2023 1.400 1.407 1.300 1.400 5,472 -0.08(-5.41%)
Mar 09, 2023 1.500 1.500 1.410 1.480 2,536 -0.12(-7.50%)
Mar 08, 2023 1.600 1.600 1.600 1.600 816 -0.12(-6.98%)
Mar 07, 2023 1.730 1.770 1.620 1.720 12,602 +0.10(+6.27%)
Mar 06, 2023 1.510 1.750 1.510 1.619 2,000 +0.05(+3.09%)
Mar 03, 2023 1.500 1.699 1.500 1.570 3,573 -0.01(-0.65%)
Mar 02, 2023 1.580 1.580 1.503 1.580 1,800 +0.08(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.