Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.700 5.920 5.580 5.580 59,987 -0.11(-1.93%)
Feb 26, 2009 5.830 6.010 5.570 5.690 46,899 -0.11(-1.90%)
Feb 25, 2009 6.000 6.100 5.800 5.800 116,479 -0.21(-3.49%)
Feb 24, 2009 5.600 6.090 5.350 6.010 64,014 +0.47(+8.48%)
Feb 23, 2009 5.810 5.850 5.510 5.540 43,252 -0.24(-4.15%)
Feb 20, 2009 5.890 6.110 5.750 5.780 44,946 -0.16(-2.69%)
Feb 19, 2009 6.050 6.070 5.910 5.940 18,016 -0.02(-0.34%)
Feb 18, 2009 6.200 6.280 5.940 5.960 23,908 -0.15(-2.45%)
Feb 17, 2009 6.710 6.890 6.080 6.110 43,661 -0.88(-12.59%)
Feb 13, 2009 6.550 7.220 6.525 6.990 38,814 +0.42(+6.39%)
Feb 12, 2009 6.570 6.870 6.510 6.570 40,265 -0.27(-3.95%)
Feb 11, 2009 6.910 6.960 6.610 6.840 28,348 -0.06(-0.87%)
Feb 10, 2009 7.450 7.604 6.880 6.900 35,499 -0.54(-7.26%)
Feb 09, 2009 7.490 7.640 7.300 7.440 21,981 -0.12(-1.59%)
Feb 06, 2009 7.050 7.700 7.050 7.560 66,416 +0.52(+7.39%)
Feb 05, 2009 7.030 7.200 6.900 7.040 23,451 -0.02(-0.28%)
Feb 04, 2009 7.500 7.780 6.920 7.060 35,626 -0.44(-5.87%)
Feb 03, 2009 7.450 7.790 7.290 7.500 50,065 +0.10(+1.35%)
Feb 02, 2009 6.950 7.480 6.820 7.400 48,563 +0.40(+5.71%)
Jan 30, 2009 7.290 7.300 6.910 7.000 29,260 -0.20(-2.78%)
Jan 29, 2009 7.480 7.600 7.170 7.200 31,259 -0.37(-4.89%)
Jan 28, 2009 7.410 7.600 7.010 7.570 50,192 +0.25(+3.42%)
Jan 27, 2009 7.030 7.370 6.930 7.320 38,943 +0.31(+4.42%)
Jan 26, 2009 7.240 7.830 6.620 7.010 51,397 -0.24(-3.31%)
Jan 23, 2009 7.620 7.780 7.160 7.250 36,238 -0.49(-6.33%)
Jan 22, 2009 7.670 8.450 7.560 7.740 37,913 -0.11(-1.40%)
Jan 21, 2009 7.460 7.850 7.380 7.850 46,815 +0.46(+6.22%)
Jan 20, 2009 8.330 8.330 7.300 7.390 44,458 -1.02(-12.13%)
Jan 16, 2009 8.450 8.490 7.880 8.410 52,702 -0.49(-5.51%)
Jan 15, 2009 8.220 8.920 7.830 8.900 58,553 +0.68(+8.27%)
Jan 14, 2009 8.130 8.730 8.130 8.220 64,183 -0.05(-0.60%)
Jan 13, 2009 8.080 8.550 8.080 8.270 32,154 +0.19(+2.35%)
Jan 12, 2009 8.440 8.640 8.080 8.080 26,885 -0.40(-4.72%)
Jan 09, 2009 9.030 9.030 8.400 8.480 31,504 -0.58(-6.40%)
Jan 08, 2009 8.740 9.190 8.650 9.060 20,691 +0.32(+3.66%)
Jan 07, 2009 8.480 8.740 8.120 8.740 21,609 +0.14(+1.63%)
Jan 06, 2009 8.690 8.790 8.170 8.600 30,100 -0.01(-0.12%)
Jan 05, 2009 8.050 8.660 7.900 8.610 29,339 +0.58(+7.22%)
Jan 02, 2009 7.710 8.070 7.700 8.030 20,451 +0.35(+4.56%)
Dec 31, 2008 7.700 7.970 7.390 7.680 39,322 +0.02(+0.26%)
Dec 30, 2008 7.580 7.670 7.480 7.660 18,628 +0.15(+2.00%)
Dec 29, 2008 7.660 7.690 7.440 7.510 32,897 -0.17(-2.21%)
Dec 26, 2008 7.550 7.900 7.550 7.680 19,207 +0.13(+1.72%)
Dec 24, 2008 7.500 7.580 7.410 7.550 14,199 +0.07(+0.94%)
Dec 23, 2008 7.710 7.710 7.470 7.480 24,394 -0.19(-2.48%)
Dec 22, 2008 8.280 8.500 7.090 7.670 80,330 -0.61(-7.37%)
Dec 19, 2008 8.940 8.940 8.000 8.280 152,755 -0.37(-4.28%)
Dec 18, 2008 8.700 8.710 8.210 8.650 84,086 +0.30(+3.59%)
Dec 17, 2008 8.580 8.710 8.340 8.350 44,588 -0.35(-4.02%)
Dec 16, 2008 8.590 9.139 8.590 8.700 113,548 +0.22(+2.59%)
Dec 15, 2008 8.450 8.850 8.300 8.480 72,754 +0.03(+0.36%)
Dec 12, 2008 7.880 8.450 7.570 8.450 53,416 +0.50(+6.29%)
Dec 11, 2008 8.370 8.740 7.940 7.950 40,354 -0.54(-6.36%)
Dec 10, 2008 8.470 8.760 8.170 8.490 27,742 +0.09(+1.07%)
Dec 09, 2008 7.990 8.670 7.730 8.400 110,233 +0.39(+4.87%)
Dec 08, 2008 7.570 8.190 7.280 8.010 105,376 +0.51(+6.80%)
Dec 05, 2008 6.940 7.500 6.680 7.500 183,482 +0.48(+6.84%)
Dec 04, 2008 6.940 7.400 6.580 7.020 120,866 +0.19(+2.78%)
Dec 03, 2008 6.690 6.950 6.110 6.830 144,741 +0.28(+4.27%)
Dec 02, 2008 5.990 6.580 5.900 6.550 154,834 +0.64(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.