Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.130 4.141 4.080 4.120 215,778 +0.04(+0.98%)
Sep 28, 2023 4.180 4.190 4.004 4.080 310,868 -0.08(-1.92%)
Sep 27, 2023 4.110 4.205 4.090 4.160 324,843 +0.07(+1.71%)
Sep 26, 2023 4.020 4.130 4.020 4.090 367,083 +0.01(+0.25%)
Sep 25, 2023 4.000 4.095 4.055 4.080 216,482 +0.06(+1.49%)
Sep 22, 2023 4.120 4.120 4.000 4.020 278,559 -0.07(-1.71%)
Sep 21, 2023 4.160 4.200 4.080 4.090 336,573 -0.12(-2.85%)
Sep 20, 2023 4.020 4.260 4.020 4.210 632,352 +0.21(+5.25%)
Sep 19, 2023 3.990 4.000 3.800 4.000 698,750 +0.05(+1.27%)
Sep 18, 2023 4.110 4.110 3.930 3.950 556,117 -0.17(-4.13%)
Sep 15, 2023 4.180 4.200 4.110 4.120 542,110 -0.06(-1.44%)
Sep 14, 2023 4.240 4.270 4.150 4.180 384,023 -0.05(-1.18%)
Sep 13, 2023 4.230 4.270 4.125 4.230 372,691 +0.01(+0.24%)
Sep 12, 2023 4.330 4.330 4.150 4.220 486,433 -0.11(-2.54%)
Sep 11, 2023 4.530 4.540 4.295 4.330 357,066 -0.17(-3.78%)
Sep 08, 2023 4.590 4.670 4.500 4.500 255,051 -0.09(-1.96%)
Sep 07, 2023 4.600 4.670 4.540 4.590 610,992 -0.07(-1.50%)
Sep 06, 2023 4.710 4.730 4.630 4.660 359,341 -0.07(-1.48%)
Sep 05, 2023 4.770 4.810 4.620 4.730 404,994 -0.06(-1.25%)
Sep 01, 2023 4.840 4.873 4.719 4.790 509,248 -0.04(-0.83%)
Aug 31, 2023 4.910 5.000 4.830 4.830 455,183 -0.11(-2.23%)
Aug 30, 2023 4.810 5.000 4.810 4.940 552,678 +0.13(+2.70%)
Aug 29, 2023 4.760 4.955 4.680 4.810 621,265 +0.04(+0.84%)
Aug 28, 2023 4.440 4.815 4.440 4.770 796,883 +0.32(+7.19%)
Aug 25, 2023 4.400 4.475 4.375 4.450 243,502 +0.05(+1.14%)
Aug 24, 2023 4.440 4.500 4.390 4.400 365,825 -0.05(-1.12%)
Aug 23, 2023 4.300 4.470 4.275 4.450 538,129 +0.14(+3.25%)
Aug 22, 2023 4.240 4.335 4.190 4.310 469,881 +0.07(+1.65%)
Aug 21, 2023 4.180 4.270 4.180 4.240 472,185 +0.07(+1.68%)
Aug 18, 2023 4.050 4.190 4.050 4.170 475,381 +0.06(+1.46%)
Aug 17, 2023 4.160 4.190 4.090 4.110 538,961 -0.06(-1.44%)
Aug 16, 2023 4.230 4.230 4.160 4.170 444,386 -0.07(-1.65%)
Aug 15, 2023 4.170 4.280 4.120 4.240 747,139 +0.03(+0.71%)
Aug 14, 2023 4.240 4.300 4.190 4.210 699,088 -0.02(-0.47%)
Aug 11, 2023 4.320 4.375 4.200 4.230 801,864 -0.09(-2.08%)
Aug 10, 2023 4.310 4.465 4.280 4.320 1,052,222 +0.04(+0.93%)
Aug 09, 2023 4.240 4.490 4.230 4.280 1,285,341 +0.08(+1.90%)
Aug 08, 2023 4.320 4.320 4.135 4.200 1,125,253 -0.09(-2.10%)
Aug 07, 2023 4.280 4.530 4.270 4.290 1,227,052 -0.20(-4.45%)
Aug 04, 2023 4.430 4.545 4.360 4.490 987,326 +0.08(+1.81%)
Aug 03, 2023 4.420 4.540 4.270 4.410 1,112,103 -0.06(-1.34%)
Aug 02, 2023 4.800 4.800 4.070 4.470 2,101,562 -0.52(-10.42%)
Aug 01, 2023 5.050 5.095 4.930 4.990 663,781 -0.03(-0.60%)
Jul 31, 2023 4.980 5.100 4.950 5.020 930,457 +0.07(+1.41%)
Jul 28, 2023 4.900 4.980 4.865 4.950 408,099 +0.11(+2.27%)
Jul 27, 2023 5.060 5.060 4.810 4.840 555,117 -0.19(-3.78%)
Jul 26, 2023 4.940 5.060 4.875 5.030 758,779 +0.09(+1.82%)
Jul 25, 2023 4.830 5.155 4.825 4.940 754,762 +0.08(+1.65%)
Jul 24, 2023 4.560 4.915 4.521 4.860 793,725 +0.28(+6.11%)
Jul 21, 2023 4.670 4.720 4.530 4.580 435,287 -0.06(-1.29%)
Jul 20, 2023 4.680 4.730 4.555 4.640 795,180 -0.09(-1.90%)
Jul 19, 2023 4.500 4.935 4.500 4.730 921,550 +0.26(+5.82%)
Jul 18, 2023 4.470 4.580 4.410 4.470 510,754 -0.02(-0.45%)
Jul 17, 2023 4.680 4.675 4.460 4.490 551,330 -0.03(-0.66%)
Jul 14, 2023 4.640 4.675 4.495 4.520 597,235 -0.13(-2.80%)
Jul 13, 2023 4.710 4.710 4.550 4.650 514,358 -0.01(-0.21%)
Jul 12, 2023 4.530 4.760 4.507 4.660 1,106,987 +0.19(+4.25%)
Jul 11, 2023 4.310 4.490 4.285 4.470 679,907 +0.20(+4.68%)
Jul 10, 2023 4.360 4.360 4.260 4.270 481,481 -0.08(-1.84%)
Jul 07, 2023 4.210 4.430 4.150 4.350 875,539 +0.12(+2.84%)
Jul 06, 2023 4.250 4.320 4.130 4.230 579,030 -0.06(-1.40%)
Jul 05, 2023 4.210 4.320 4.120 4.290 1,511,478 +0.08(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.