Skip to main content

U.S. Auto Parts Netw (NQ: PRTS )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.240 5.405 5.175 5.340 928,180 +0.15(+2.89%)
Mar 30, 2023 5.180 5.280 5.160 5.190 511,746 +0.07(+1.37%)
Mar 29, 2023 5.080 5.150 5.005 5.120 533,320 +0.08(+1.59%)
Mar 28, 2023 4.970 5.120 4.940 5.040 959,281 +0.05(+1.00%)
Mar 27, 2023 5.390 5.385 4.980 4.990 870,402 -0.30(-5.67%)
Mar 24, 2023 5.320 5.330 5.238 5.290 620,265 -0.09(-1.67%)
Mar 23, 2023 5.450 5.524 5.335 5.380 586,623 -0.01(-0.19%)
Mar 22, 2023 5.500 5.530 5.390 5.390 545,874 -0.12(-2.18%)
Mar 21, 2023 5.360 5.520 5.300 5.510 482,398 +0.23(+4.36%)
Mar 20, 2023 5.390 5.430 5.230 5.280 585,414 -0.14(-2.58%)
Mar 17, 2023 5.490 5.520 5.280 5.420 739,187 -0.11(-1.99%)
Mar 16, 2023 5.320 5.730 5.310 5.530 911,803 +0.23(+4.34%)
Mar 15, 2023 5.580 5.650 5.190 5.300 1,672,109 -0.42(-7.34%)
Mar 14, 2023 5.910 5.965 5.665 5.720 743,558 -0.04(-0.69%)
Mar 13, 2023 5.710 5.795 5.610 5.760 783,318 -0.02(-0.35%)
Mar 10, 2023 6.080 6.120 5.695 5.780 658,707 -0.32(-5.25%)
Mar 09, 2023 6.170 6.295 6.040 6.100 784,782 -0.14(-2.24%)
Mar 08, 2023 6.270 6.270 5.420 6.240 1,939,612 +0.13(+2.13%)
Mar 07, 2023 6.340 6.445 6.060 6.110 1,144,077 -0.24(-3.78%)
Mar 06, 2023 6.640 6.640 6.222 6.350 829,204 -0.20(-3.05%)
Mar 03, 2023 6.420 6.565 6.330 6.550 751,449 +0.19(+2.99%)
Mar 02, 2023 6.160 6.440 6.160 6.360 473,850 +0.10(+1.60%)
Mar 01, 2023 6.240 6.325 6.140 6.260 676,527 -0.01(-0.16%)
Feb 28, 2023 6.150 6.470 6.150 6.270 861,737 +0.10(+1.62%)
Feb 27, 2023 6.210 6.310 6.130 6.170 452,217 +0.02(+0.33%)
Feb 24, 2023 6.220 6.265 6.070 6.150 372,376 -0.18(-2.84%)
Feb 23, 2023 6.640 6.660 6.195 6.330 521,583 -0.09(-1.40%)
Feb 22, 2023 6.380 6.515 6.200 6.420 721,811 +0.04(+0.63%)
Feb 21, 2023 6.660 6.740 6.360 6.380 648,663 -0.43(-6.31%)
Feb 17, 2023 7.070 7.070 6.725 6.810 762,596 -0.20(-2.85%)
Feb 16, 2023 7.180 7.205 7.010 7.010 548,239 -0.25(-3.44%)
Feb 15, 2023 7.030 7.270 6.885 7.260 614,616 +0.21(+2.98%)
Feb 14, 2023 7.050 7.420 6.970 7.050 807,199 -0.05(-0.70%)
Feb 13, 2023 6.840 7.200 6.700 7.100 942,705 +0.25(+3.65%)
Feb 10, 2023 6.800 6.860 6.510 6.850 1,643,316 -0.01(-0.15%)
Feb 09, 2023 6.690 6.910 6.690 6.860 639,582 +0.23(+3.47%)
Feb 08, 2023 6.720 6.915 6.550 6.630 521,259 -0.07(-1.04%)
Feb 07, 2023 6.610 6.710 6.350 6.700 747,824 +0.10(+1.52%)
Feb 06, 2023 6.950 6.985 6.590 6.600 691,772 -0.44(-6.25%)
Feb 03, 2023 7.100 7.355 6.890 7.040 527,341 -0.21(-2.90%)
Feb 02, 2023 7.150 7.440 7.040 7.250 1,035,276 +0.25(+3.57%)
Feb 01, 2023 6.820 7.060 6.680 7.000 611,929 +0.18(+2.64%)
Jan 31, 2023 6.850 6.995 6.750 6.820 605,559 -0.01(-0.15%)
Jan 30, 2023 7.000 7.035 6.830 6.830 449,302 -0.23(-3.26%)
Jan 27, 2023 6.570 7.140 6.510 7.060 775,454 +0.45(+6.81%)
Jan 26, 2023 6.990 7.020 6.571 6.610 718,328 -0.29(-4.20%)
Jan 25, 2023 6.940 6.970 6.705 6.900 563,923 -0.14(-1.99%)
Jan 24, 2023 6.850 7.120 6.800 7.040 672,243 +0.18(+2.62%)
Jan 23, 2023 6.670 6.940 6.600 6.860 708,569 +0.23(+3.47%)
Jan 20, 2023 6.690 6.810 6.520 6.630 453,032 +0.01(+0.15%)
Jan 19, 2023 6.800 6.850 6.590 6.620 638,402 -0.25(-3.64%)
Jan 18, 2023 6.860 7.170 6.855 6.870 1,009,835 +0.07(+1.03%)
Jan 17, 2023 7.050 7.350 6.790 6.800 798,418 -0.23(-3.27%)
Jan 13, 2023 6.820 7.110 6.790 7.030 674,560 +0.08(+1.15%)
Jan 12, 2023 6.860 7.040 6.610 6.950 811,584 +0.14(+2.06%)
Jan 11, 2023 6.950 7.010 6.700 6.810 1,091,166 -0.10(-1.45%)
Jan 10, 2023 6.670 7.025 6.650 6.910 1,246,024 +0.18(+2.67%)
Jan 09, 2023 6.610 6.835 6.570 6.730 694,195 +0.22(+3.38%)
Jan 06, 2023 6.430 6.545 6.330 6.510 582,909 +0.11(+1.72%)
Jan 05, 2023 6.290 6.500 6.170 6.400 523,265 +0.10(+1.59%)
Jan 04, 2023 6.330 6.400 6.205 6.300 614,824 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.