Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.074 7.074 7.074 7.074 0 +0.00(+0.00%)
Jun 29, 2005 7.074 7.074 7.074 7.074 0 +0.00(+0.00%)
Jun 28, 2005 7.074 7.074 7.074 7.074 242 -0.14(-1.94%)
Jun 27, 2005 7.008 7.214 7.008 7.214 6,064 +0.00(+0.00%)
Jun 24, 2005 7.214 7.214 7.214 7.214 1,091 -0.12(-1.69%)
Jun 23, 2005 7.214 7.338 7.214 7.338 836 +0.12(+1.71%)
Jun 22, 2005 7.214 7.214 7.214 7.214 0 +0.00(+0.00%)
Jun 21, 2005 7.214 7.214 7.214 7.214 0 +0.00(+0.00%)
Jun 20, 2005 7.214 7.214 7.214 7.214 0 +0.00(+0.00%)
Jun 17, 2005 7.214 7.379 7.214 7.214 3,279 +0.10(+1.45%)
Jun 16, 2005 7.305 7.305 7.111 7.111 1,666 +0.14(+2.07%)
Jun 15, 2005 7.082 7.111 6.967 6.967 4,181 -0.23(-3.15%)
Jun 14, 2005 7.194 7.194 7.194 7.194 0 +0.00(+0.00%)
Jun 13, 2005 7.029 7.202 7.029 7.194 1,967 -0.26(-3.54%)
Jun 10, 2005 7.458 7.458 7.458 7.458 242 +0.53(+7.68%)
Jun 09, 2005 6.926 6.926 6.926 6.926 0 +0.00(+0.00%)
Jun 08, 2005 6.926 6.926 6.926 6.926 485 +0.00(+0.00%)
Jun 07, 2005 6.926 6.926 6.926 6.926 3,332 -0.08(-1.18%)
Jun 06, 2005 8.010 8.010 7.008 7.008 1,455 -0.26(-3.57%)
Jun 03, 2005 7.111 7.268 7.111 7.268 23,936 +0.16(+2.20%)
Jun 02, 2005 7.111 7.111 7.111 7.111 0 +0.00(+0.00%)
Jun 01, 2005 7.111 7.111 7.008 7.111 4,371 +0.15(+2.19%)
May 31, 2005 6.782 7.025 6.782 6.959 2,534 -0.13(-1.80%)
May 27, 2005 7.095 7.095 7.087 7.087 485 +0.16(+2.32%)
May 26, 2005 6.926 6.926 6.926 6.926 2,425 -0.15(-2.09%)
May 25, 2005 7.091 7.091 6.711 7.074 5,096 -0.04(-0.53%)
May 24, 2005 7.421 7.421 7.095 7.111 11,400 -0.16(-2.27%)
May 23, 2005 7.256 7.276 7.256 7.276 1,246 -0.14(-1.94%)
May 20, 2005 7.247 7.421 7.247 7.421 1,452 -0.03(-0.39%)
May 19, 2005 7.462 7.470 7.421 7.449 7,141 -0.30(-3.88%)
May 18, 2005 7.750 7.750 7.750 7.750 242 +0.33(+4.44%)
May 17, 2005 7.421 7.421 7.421 7.421 0 +0.00(+0.00%)
May 16, 2005 7.421 7.421 7.421 7.421 0 +0.00(+0.00%)
May 13, 2005 7.519 7.519 7.421 7.421 1,940 +0.10(+1.41%)
May 12, 2005 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
May 11, 2005 7.317 7.317 7.317 7.317 5,848 +0.00(+0.00%)
May 10, 2005 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
May 09, 2005 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
May 06, 2005 7.235 7.317 7.235 7.317 1,841 +0.08(+1.08%)
May 05, 2005 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
May 04, 2005 7.379 7.458 7.239 7.239 1,697 -0.15(-2.01%)
May 03, 2005 7.388 7.388 7.388 7.388 0 +0.00(+0.00%)
May 02, 2005 7.388 7.388 7.388 7.388 242 -0.00(-0.06%)
Apr 29, 2005 7.445 7.445 7.284 7.392 3,032 -0.65(-8.05%)
Apr 28, 2005 8.039 8.039 8.039 8.039 0 +0.00(+0.00%)
Apr 27, 2005 8.039 8.039 8.039 8.039 0 +0.00(+0.00%)
Apr 26, 2005 8.039 8.039 8.039 8.039 0 +0.00(+0.00%)
Apr 25, 2005 8.035 8.039 8.035 8.039 970 +0.00(+0.00%)
Apr 22, 2005 7.833 8.059 7.833 8.039 970 +0.21(+2.74%)
Apr 21, 2005 7.825 7.825 7.825 7.825 242 +0.20(+2.59%)
Apr 20, 2005 7.359 7.709 7.359 7.627 8,967 +0.45(+6.29%)
Apr 19, 2005 7.153 7.214 7.074 7.176 3,248 -0.16(-2.16%)
Apr 18, 2005 7.421 7.421 7.165 7.334 1,736 -0.46(-5.87%)
Apr 15, 2005 7.792 7.792 7.792 7.792 1,212 +0.01(+0.11%)
Apr 14, 2005 7.915 7.915 7.783 7.783 4,708 -0.37(-4.55%)
Apr 13, 2005 8.191 8.191 7.923 8.154 5,338 -0.09(-1.10%)
Apr 12, 2005 8.245 8.245 8.245 8.245 242 +0.05(+0.65%)
Apr 11, 2005 8.245 8.245 8.191 8.191 1,676 -0.16(-1.88%)
Apr 08, 2005 8.365 8.365 8.327 8.348 3,682 -0.09(-1.08%)
Apr 07, 2005 8.426 8.550 8.418 8.440 2,425 +0.05(+0.60%)
Apr 06, 2005 8.426 8.575 8.336 8.389 3,944 -0.17(-1.97%)
Apr 05, 2005 8.558 8.558 8.558 8.558 0 +0.00(+0.00%)
Apr 04, 2005 8.661 8.666 8.542 8.558 1,455 +0.17(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.